MicroTech Medical (Hangzhou) Co., Ltd. (HKG:2235)
Hong Kong · Delayed Price · Currency is HKD 6.65
-0.05 (-0.75%)
Nov 13, 2026, 3:53 PM HKT
HKG:2235 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.65 | 6.65 | 6.61 | 6.65 | 6.65 | -0.75% | 6,500 |
| Nov 12, 2026 | 6.70 | 6.77 | 6.70 | 6.70 | 6.70 | -1.03% | 3,600 |
| Nov 11, 2026 | 6.70 | 6.78 | 6.70 | 6.77 | 6.77 | 1.04% | 6,800 |
| Nov 10, 2026 | 6.79 | 6.79 | 6.70 | 6.70 | 6.70 | -1.33% | 18,600 |
| Nov 9, 2026 | 6.61 | 6.81 | 6.60 | 6.79 | 6.79 | 2.88% | 84,100 |
| Nov 6, 2026 | 6.65 | 6.70 | 6.56 | 6.60 | 6.60 | -0.68% | 1,072,500 |
| Nov 5, 2026 | 6.66 | 6.66 | 6.61 | 6.65 | 6.65 | -0.30% | 36,400 |
| Nov 4, 2026 | 6.70 | 6.70 | 6.65 | 6.67 | 6.67 | -0.45% | 25,900 |
| Nov 3, 2026 | 6.71 | 6.73 | 6.69 | 6.70 | 6.70 | -0.22% | 565,500 |
| Nov 2, 2026 | 6.70 | 6.71 | 6.70 | 6.71 | 6.71 | 0.15% | 2,000 |
| Oct 30, 2026 | 6.70 | 6.82 | 6.70 | 6.70 | 6.70 | -0.07% | 1,100 |
| Oct 29, 2026 | 6.71 | 6.71 | 6.70 | 6.71 | 6.71 | 0.07% | 2,300 |
| Oct 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% | 9,200 |
| Oct 27, 2026 | 6.73 | 6.77 | 6.71 | 6.71 | 6.71 | -0.30% | 17,100 |
| Oct 26, 2026 | 6.79 | 6.79 | 6.73 | 6.73 | 6.73 | -0.88% | 2,700 |
| Oct 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Oct 22, 2026 | 6.80 | 6.80 | 6.79 | 6.79 | 6.79 | -1.59% | 11,300 |
| Oct 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,100 |
| Oct 20, 2026 | 6.79 | 6.90 | 6.79 | 6.90 | 6.90 | 0.07% | 17,800 |
| Oct 16, 2026 | 6.80 | 6.96 | 6.72 | 6.90 | 6.90 | 1.40% | 33,600 |
| Oct 15, 2026 | 6.81 | 6.81 | 6.72 | 6.80 | 6.80 | - | 7,200 |
| Oct 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.19% | 1,200 |
| Oct 13, 2026 | 6.83 | 6.85 | 6.72 | 6.72 | 6.72 | -1.90% | 19,900 |
| Oct 12, 2026 | 7.00 | 7.00 | 6.83 | 6.85 | 6.85 | -2.00% | 14,100 |
| Oct 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Oct 8, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Oct 7, 2026 | 6.95 | 6.99 | 6.85 | 6.99 | 6.99 | 0.65% | 32,800 |
| Oct 6, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | 0.65% | 41,500 |
| Oct 5, 2026 | 6.90 | 6.91 | 6.90 | 6.90 | 6.90 | -0.65% | 14,200 |
| Oct 2, 2026 | 6.95 | 6.96 | 6.89 | 6.95 | 6.95 | 0.65% | 15,600 |
| Sep 30, 2026 | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | - | 19,200 |
| Sep 29, 2026 | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 0.95% | 43,800 |
| Sep 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.07% | - |
| Sep 25, 2026 | 7.00 | 7.00 | 6.83 | 6.83 | 6.83 | -1.16% | 19,300 |
| Sep 24, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Sep 23, 2026 | 7.00 | 7.00 | 6.91 | 6.91 | 6.91 | 0.14% | 10,000 |
| Sep 22, 2026 | 6.86 | 7.01 | 6.86 | 6.90 | 6.90 | 0.66% | 23,200 |
| Sep 21, 2026 | 7.00 | 7.00 | 6.84 | 6.86 | 6.86 | -2.00% | 30,800 |
| Sep 18, 2026 | 6.99 | 7.00 | 6.80 | 7.00 | 7.00 | 4.17% | 22,400 |
| Sep 17, 2026 | 6.91 | 6.91 | 6.72 | 6.72 | 6.72 | 0.15% | 52,800 |
| Sep 16, 2026 | 6.80 | 6.80 | 6.70 | 6.71 | 6.71 | -0.96% | 30,800 |
| Sep 15, 2026 | 6.80 | 6.84 | 6.70 | 6.77 | 6.77 | -0.66% | 28,100 |
| Sep 14, 2026 | 6.60 | 6.99 | 6.53 | 6.82 | 6.82 | 3.26% | 73,700 |
| Sep 11, 2026 | 6.71 | 6.71 | 6.51 | 6.60 | 6.60 | 0.30% | 53,400 |
| Sep 10, 2026 | 6.71 | 6.71 | 6.53 | 6.58 | 6.58 | -1.20% | 73,600 |
| Sep 9, 2026 | 6.73 | 6.82 | 6.60 | 6.66 | 6.66 | -0.30% | 64,700 |
| Sep 8, 2026 | 6.72 | 6.74 | 6.55 | 6.68 | 6.68 | -0.30% | 107,200 |
| Sep 7, 2026 | 7.06 | 7.06 | 6.59 | 6.70 | 6.70 | -1.47% | 202,200 |
| Sep 4, 2026 | 7.16 | 7.16 | 6.80 | 6.80 | 6.80 | -4.76% | 38,700 |
| Sep 3, 2026 | 7.35 | 7.35 | 7.12 | 7.14 | 7.14 | -2.86% | 20,200 |