MicroTech Medical (Hangzhou) Co., Ltd. (HKG:2235)
Hong Kong · Delayed Price · Currency is HKD 6.93
-0.02 (-0.29%)
Jul 31, 2026, 4:08 PM HKT
HKG:2235 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.35 | 7.35 | 6.93 | 6.93 | 6.93 | -0.29% | 17,600 |
| Jul 30, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.11% | 2,400 |
| Jul 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% | 300 |
| Jul 28, 2026 | 7.10 | 7.10 | 7.00 | 7.08 | 7.08 | - | 2,600 |
| Jul 27, 2026 | 7.30 | 7.30 | 6.80 | 7.08 | 7.08 | -2.48% | 69,600 |
| Jul 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.83% | - |
| Jul 23, 2026 | 7.15 | 7.15 | 7.06 | 7.06 | 7.06 | -0.70% | 2,100 |
| Jul 22, 2026 | 7.17 | 7.17 | 7.06 | 7.11 | 7.11 | 0.14% | 1,300 |
| Jul 21, 2026 | 6.97 | 7.10 | 6.91 | 7.10 | 7.10 | 1.87% | 3,100 |
| Jul 20, 2026 | 7.01 | 7.01 | 6.97 | 6.97 | 6.97 | -0.71% | 14,100 |
| Jul 17, 2026 | 7.10 | 7.10 | 7.00 | 7.02 | 7.02 | -0.57% | 22,100 |
| Jul 16, 2026 | 7.09 | 7.12 | 6.98 | 7.06 | 7.06 | -0.42% | 19,800 |
| Jul 15, 2026 | 7.00 | 7.10 | 7.00 | 7.09 | 7.09 | 1.29% | 61,200 |
| Jul 14, 2026 | 7.00 | 7.15 | 7.00 | 7.00 | 7.00 | -0.71% | 4,300 |
| Jul 13, 2026 | 7.10 | 7.12 | 7.03 | 7.05 | 7.05 | -2.76% | 20,900 |
| Jul 10, 2026 | 7.32 | 7.32 | 7.25 | 7.25 | 7.25 | 1.40% | 18,200 |
| Jul 9, 2026 | 7.26 | 7.28 | 6.71 | 7.15 | 7.15 | -0.69% | 57,600 |
| Jul 8, 2026 | 7.23 | 7.28 | 7.11 | 7.20 | 7.20 | -0.41% | 16,400 |
| Jul 7, 2026 | 7.38 | 7.38 | 7.23 | 7.23 | 7.23 | -2.03% | 27,600 |
| Jul 6, 2026 | 7.35 | 7.41 | 7.18 | 7.38 | 7.38 | 0.41% | 75,700 |
| Jul 3, 2026 | 7.35 | 7.38 | 7.25 | 7.35 | 7.35 | 0.41% | 37,900 |
| Jul 2, 2026 | 7.30 | 7.35 | 7.18 | 7.32 | 7.32 | 3.10% | 29,200 |
| Jun 30, 2026 | 7.11 | 7.35 | 7.10 | 7.10 | 7.10 | -0.28% | 22,600 |
| Jun 29, 2026 | 7.15 | 7.36 | 7.11 | 7.12 | 7.12 | 0.99% | 26,700 |
| Jun 26, 2026 | 7.15 | 7.15 | 6.88 | 7.05 | 7.05 | -0.56% | 64,900 |
| Jun 25, 2026 | 7.14 | 7.14 | 7.10 | 7.09 | 7.09 | -0.70% | 20,000 |
| Jun 24, 2026 | 7.19 | 7.19 | 6.82 | 7.14 | 7.14 | -1.92% | 86,600 |
| Jun 23, 2026 | 7.15 | 7.28 | 7.10 | 7.28 | 7.28 | 1.39% | 38,100 |
| Jun 22, 2026 | 7.33 | 7.33 | 6.88 | 7.18 | 7.18 | -1.78% | 57,000 |
| Jun 18, 2026 | 7.30 | 7.32 | 7.30 | 7.31 | 7.31 | -0.68% | 30,000 |
| Jun 17, 2026 | 7.48 | 7.48 | 7.20 | 7.36 | 7.36 | 0.55% | 219,100 |
| Jun 16, 2026 | 7.30 | 7.36 | 7.20 | 7.32 | 7.32 | 0.27% | 21,100 |
| Jun 15, 2026 | 7.34 | 7.34 | 7.08 | 7.30 | 7.30 | -0.54% | 25,900 |
| Jun 12, 2026 | 7.35 | 7.47 | 7.34 | 7.34 | 7.34 | - | 11,800 |
| Jun 11, 2026 | 7.36 | 7.36 | 7.32 | 7.34 | 7.34 | -0.27% | 44,300 |
| Jun 10, 2026 | 7.36 | 7.36 | 7.33 | 7.36 | 7.36 | 0.14% | 41,300 |
| Jun 9, 2026 | 7.32 | 7.36 | 7.30 | 7.35 | 7.35 | 1.38% | 13,900 |
| Jun 8, 2026 | 7.39 | 7.50 | 7.25 | 7.25 | 7.25 | -1.89% | 59,800 |
| Jun 5, 2026 | 7.44 | 7.44 | 7.18 | 7.39 | 7.39 | -0.81% | 91,500 |
| Jun 4, 2026 | 7.32 | 7.49 | 7.12 | 7.45 | 7.45 | 0.68% | 8,400 |
| Jun 3, 2026 | 7.50 | 7.50 | 7.20 | 7.40 | 7.40 | -0.94% | 83,900 |
| Jun 2, 2026 | 7.30 | 7.80 | 7.30 | 7.47 | 7.47 | 0.95% | 53,800 |
| Jun 1, 2026 | 7.43 | 7.48 | 7.38 | 7.40 | 7.40 | 0.82% | 64,100 |
| May 29, 2026 | 7.60 | 7.62 | 7.20 | 7.34 | 7.34 | -3.67% | 199,800 |
| May 28, 2026 | 7.62 | 7.62 | 7.50 | 7.62 | 7.62 | - | 103,800 |
| May 27, 2026 | 7.70 | 7.72 | 7.50 | 7.62 | 7.62 | -2.56% | 8,300 |
| May 26, 2026 | 7.70 | 7.85 | 7.37 | 7.82 | 7.82 | -0.38% | 120,400 |
| May 22, 2026 | 7.80 | 8.19 | 7.80 | 7.85 | 7.85 | -1.88% | 183,900 |
| May 21, 2026 | 8.04 | 8.04 | 7.81 | 8.00 | 8.00 | -0.50% | 10,000 |
| May 20, 2026 | 7.98 | 8.14 | 7.98 | 8.04 | 8.04 | 0.75% | 125,800 |