MicroTech Medical (Hangzhou) Co., Ltd. (HKG:2235)
Hong Kong · Delayed Price · Currency is HKD 6.54
-0.05 (-0.68%)
Sep 11, 2026, 3:57 PM HKT
HKG:2235 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 6.71 | 6.71 | 6.51 | 6.60 | 6.60 | 0.30% | 53,400 |
| Sep 10, 2026 | 6.71 | 6.71 | 6.53 | 6.58 | 6.58 | -1.20% | 73,600 |
| Sep 9, 2026 | 6.73 | 6.82 | 6.60 | 6.66 | 6.66 | -0.30% | 64,700 |
| Sep 8, 2026 | 6.72 | 6.74 | 6.55 | 6.68 | 6.68 | -0.30% | 107,200 |
| Sep 7, 2026 | 7.06 | 7.06 | 6.59 | 6.70 | 6.70 | -1.47% | 202,200 |
| Sep 4, 2026 | 7.16 | 7.16 | 6.80 | 6.80 | 6.80 | -4.76% | 38,700 |
| Sep 3, 2026 | 7.35 | 7.35 | 7.12 | 7.14 | 7.14 | -2.86% | 20,200 |
| Sep 2, 2026 | 7.28 | 7.40 | 7.25 | 7.35 | 7.35 | 0.96% | 91,700 |
| Sep 1, 2026 | 7.30 | 7.50 | 7.28 | 7.28 | 7.28 | -2.93% | 336,000 |
| Aug 31, 2026 | 7.30 | 7.62 | 7.12 | 7.50 | 7.50 | 0.27% | 300,000 |
| Aug 28, 2026 | 7.30 | 7.48 | 7.25 | 7.48 | 7.48 | 3.96% | 84,600 |
| Aug 27, 2026 | 7.13 | 7.38 | 7.11 | 7.20 | 7.20 | -2.51% | 29,400 |
| Aug 26, 2026 | 7.50 | 7.97 | 7.13 | 7.38 | 7.38 | 1.37% | 1,401,800 |
| Aug 25, 2026 | 7.22 | 7.28 | 6.92 | 7.28 | 7.28 | 0.34% | 258,900 |
| Aug 24, 2026 | 7.14 | 7.26 | 6.91 | 7.26 | 7.26 | 1.47% | 65,400 |
| Aug 21, 2026 | 6.88 | 6.88 | 6.88 | 7.15 | 7.15 | - | 100 |
| Aug 20, 2026 | 7.00 | 7.15 | 6.80 | 7.15 | 7.15 | 1.42% | 28,700 |
| Aug 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.86% | - |
| Aug 18, 2026 | 6.95 | 6.95 | 6.90 | 6.99 | 6.99 | 0.58% | 2,500 |
| Aug 17, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -1.42% | 1,600 |
| Aug 14, 2026 | 7.16 | 7.16 | 6.96 | 7.05 | 7.05 | 2.77% | 2,200 |
| Aug 13, 2026 | 7.19 | 7.30 | 6.85 | 6.86 | 6.86 | -4.72% | 75,200 |
| Aug 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Aug 11, 2026 | 7.35 | 7.35 | 7.34 | 7.30 | 7.30 | 4.58% | 2,800 |
| Aug 10, 2026 | 6.98 | 6.98 | 6.89 | 6.98 | 6.98 | 0.50% | 700 |
| Aug 7, 2026 | 6.77 | 7.01 | 6.77 | 6.95 | 6.95 | -0.79% | 600 |
| Aug 6, 2026 | 7.03 | 7.03 | 7.00 | 7.00 | 7.00 | - | 9,500 |
| Aug 5, 2026 | 7.05 | 7.05 | 6.99 | 7.00 | 7.00 | 0.21% | 1,200 |
| Aug 4, 2026 | 6.94 | 7.00 | 6.94 | 6.99 | 6.99 | 0.65% | 1,100 |
| Aug 3, 2026 | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | 0.14% | 700 |
| Jul 31, 2026 | 7.35 | 7.35 | 6.93 | 6.93 | 6.93 | -0.29% | 17,600 |
| Jul 30, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.11% | 2,400 |
| Jul 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% | 300 |
| Jul 28, 2026 | 7.10 | 7.10 | 7.00 | 7.08 | 7.08 | - | 2,600 |
| Jul 27, 2026 | 7.30 | 7.30 | 6.80 | 7.08 | 7.08 | -2.48% | 69,600 |
| Jul 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.83% | - |
| Jul 23, 2026 | 7.15 | 7.15 | 7.06 | 7.06 | 7.06 | -0.70% | 2,100 |
| Jul 22, 2026 | 7.17 | 7.17 | 7.06 | 7.11 | 7.11 | 0.14% | 1,300 |
| Jul 21, 2026 | 6.97 | 7.10 | 6.91 | 7.10 | 7.10 | 1.87% | 3,100 |
| Jul 20, 2026 | 7.01 | 7.01 | 6.97 | 6.97 | 6.97 | -0.71% | 14,100 |
| Jul 17, 2026 | 7.10 | 7.10 | 7.00 | 7.02 | 7.02 | -0.57% | 22,100 |
| Jul 16, 2026 | 7.09 | 7.12 | 6.98 | 7.06 | 7.06 | -0.42% | 19,800 |
| Jul 15, 2026 | 7.00 | 7.10 | 7.00 | 7.09 | 7.09 | 1.29% | 61,200 |
| Jul 14, 2026 | 7.00 | 7.15 | 7.00 | 7.00 | 7.00 | -0.71% | 4,300 |
| Jul 13, 2026 | 7.10 | 7.12 | 7.03 | 7.05 | 7.05 | -2.76% | 20,900 |
| Jul 10, 2026 | 7.32 | 7.32 | 7.25 | 7.25 | 7.25 | 1.40% | 18,200 |
| Jul 9, 2026 | 7.26 | 7.28 | 6.71 | 7.15 | 7.15 | -0.69% | 57,600 |
| Jul 8, 2026 | 7.23 | 7.28 | 7.11 | 7.20 | 7.20 | -0.41% | 16,400 |
| Jul 7, 2026 | 7.38 | 7.38 | 7.23 | 7.23 | 7.23 | -2.03% | 27,600 |
| Jul 6, 2026 | 7.35 | 7.41 | 7.18 | 7.38 | 7.38 | 0.41% | 75,700 |