HKG:2236 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.40	0.40	0.39	0.40	-	1.28%	1,383,000
Jan 28, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	380,000
Jan 27, 2026	0.39	0.41	0.39	0.41	0.41	3.80%	48,000
Jan 26, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	194,000
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-	35,000
Jan 22, 2026	0.39	0.44	0.39	0.41	0.41	7.89%	902,000
Jan 21, 2026	0.41	0.41	0.38	0.38	0.38	-3.80%	1,924,000
Jan 20, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	197,000
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-4.71%	7,000
Jan 16, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	1,220,000
Jan 15, 2026	0.44	0.45	0.41	0.42	0.42	-9.78%	754,000
Jan 14, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	1,182,000
Jan 13, 2026	0.45	0.48	0.45	0.47	0.47	6.90%	5,306,000
Jan 12, 2026	0.41	0.45	0.41	0.44	0.44	8.75%	2,486,924
Jan 9, 2026	0.40	0.42	0.38	0.40	0.40	3.90%	2,327,150
Jan 8, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	1,283,050
Jan 7, 2026	0.37	0.38	0.37	0.37	0.37	-	353,050
Jan 6, 2026	0.38	0.40	0.36	0.37	0.37	-	1,515,050
Jan 5, 2026	0.37	0.38	0.36	0.37	0.37	1.37%	332,050
Jan 2, 2026	0.38	0.38	0.37	0.37	0.37	5.80%	770,050
Dec 31, 2025	0.38	0.38	0.35	0.35	0.35	-	5,357,050
Dec 30, 2025	0.39	0.39	0.35	0.35	0.35	-1.43%	648,050
Dec 29, 2025	0.39	0.39	0.35	0.35	0.35	-11.39%	4,175,050
Dec 24, 2025	0.40	0.40	0.39	0.40	0.40	8.22%	324,050
Dec 23, 2025	0.40	0.40	0.37	0.37	0.37	-5.19%	362,050
Dec 22, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	333,050
Dec 19, 2025	0.40	0.40	0.39	0.40	0.40	-	1,286,050
Dec 18, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	322,050
Dec 17, 2025	0.39	0.40	0.39	0.39	0.39	-	2,699,050
Dec 16, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	337,050
Dec 15, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	364,050
Dec 12, 2025	0.38	0.39	0.38	0.39	0.39	5.48%	490,050
Dec 11, 2025	0.38	0.38	0.36	0.37	0.37	1.39%	2,681,050
Dec 10, 2025	0.34	0.37	0.34	0.36	0.36	7.46%	1,133,382
Dec 9, 2025	0.34	0.36	0.33	0.34	0.34	-1.47%	3,433,050
Dec 8, 2025	0.36	0.36	0.33	0.34	0.34	-4.23%	692,050
Dec 5, 2025	0.38	0.38	0.36	0.36	0.36	-2.74%	1,120,050
Dec 4, 2025	0.39	0.40	0.37	0.37	0.37	-1.35%	1,571,950
Dec 3, 2025	0.40	0.40	0.37	0.37	0.37	-6.33%	2,275,050
Dec 2, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	384,050
Dec 1, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	317,050
Nov 28, 2025	0.40	0.41	0.39	0.39	0.39	-1.27%	1,625,050
Nov 27, 2025	0.40	0.41	0.39	0.40	0.40	2.60%	333,050
Nov 26, 2025	0.40	0.40	0.38	0.39	0.39	-3.75%	2,134,050
Nov 25, 2025	0.40	0.40	0.39	0.40	0.40	8.11%	491,050
Nov 24, 2025	0.40	0.40	0.37	0.37	0.37	-5.13%	315,050
Nov 21, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	1,279,050
Nov 20, 2025	0.38	0.40	0.36	0.40	0.40	5.26%	2,330,050
Nov 19, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	340,050
Nov 18, 2025	0.40	0.40	0.37	0.40	0.40	1.27%	337,050