Wison Engineering Services Co. Ltd. (HKG:2236)
Hong Kong · Delayed Price · Currency is HKD 0.7000
+0.0100 (1.43%)
Mar 26, 2026, 3:57 PM HKT
HKG:2236 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | - | - | 1,534,000 |
| Mar 25, 2026 | 0.75 | 0.75 | 0.69 | 0.70 | 0.70 | -5.41% | 3,325,000 |
| Mar 24, 2026 | 0.68 | 0.74 | 0.67 | 0.74 | 0.74 | 8.82% | 4,559,000 |
| Mar 23, 2026 | 0.62 | 0.71 | 0.62 | 0.68 | 0.68 | 9.68% | 8,852,000 |
| Mar 20, 2026 | 0.62 | 0.71 | 0.59 | 0.62 | 0.62 | - | 2,190,000 |
| Mar 19, 2026 | 0.65 | 0.77 | 0.62 | 0.62 | 0.62 | -8.82% | 11,670,000 |
| Mar 18, 2026 | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | 11.48% | 12,350,000 |
| Mar 17, 2026 | 0.58 | 0.64 | 0.55 | 0.61 | 0.61 | 10.91% | 8,565,000 |
| Mar 16, 2026 | 0.53 | 0.57 | 0.52 | 0.55 | 0.55 | 7.84% | 3,367,000 |
| Mar 13, 2026 | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | 6.25% | 3,225,000 |
| Mar 12, 2026 | 0.46 | 0.52 | 0.46 | 0.48 | 0.48 | 7.87% | 5,737,000 |
| Mar 11, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 129,000 |
| Mar 10, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 2,088,000 |
| Mar 9, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -5.49% | 1,981,000 |
| Mar 6, 2026 | 0.43 | 0.48 | 0.43 | 0.46 | 0.46 | 5.81% | 4,291,000 |
| Mar 5, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 719,000 |
| Mar 4, 2026 | 0.42 | 0.47 | 0.41 | 0.43 | 0.43 | 3.61% | 1,896,000 |
| Mar 3, 2026 | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | 7.79% | 2,765,000 |
| Mar 2, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 2.67% | 649,000 |
| Feb 27, 2026 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | 4.17% | 210,000 |
| Feb 26, 2026 | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 1.41% | 1,386,000 |
| Feb 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 24, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 42,000 |
| Feb 23, 2026 | 0.36 | 0.36 | 0.30 | 0.35 | 0.35 | -4.17% | 511,000 |
| Feb 20, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 174,000 |
| Feb 16, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 181,000 |
| Feb 13, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 4.23% | 1,586,000 |
| Feb 12, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -5.33% | 125,000 |
| Feb 11, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.74% | 963,000 |
| Feb 10, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 4.29% | 1,891,000 |
| Feb 9, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 1,305,000 |
| Feb 6, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 338,000 |
| Feb 5, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -7.79% | 1,758,000 |
| Feb 4, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.67% | 262,000 |
| Feb 3, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -1.32% | 1,180,000 |
| Feb 2, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 460,000 |
| Jan 30, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 66,000 |
| Jan 29, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 1,891,000 |
| Jan 28, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.88% | 380,000 |
| Jan 27, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 3.80% | 48,000 |
| Jan 26, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -3.66% | 194,000 |
| Jan 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 35,000 |
| Jan 22, 2026 | 0.39 | 0.44 | 0.39 | 0.41 | 0.41 | 7.89% | 902,000 |
| Jan 21, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -3.80% | 1,924,000 |
| Jan 20, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.47% | 197,000 |
| Jan 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.71% | 7,000 |
| Jan 16, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.41% | 1,220,000 |
| Jan 15, 2026 | 0.44 | 0.45 | 0.41 | 0.42 | 0.42 | -9.78% | 754,000 |
| Jan 14, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 1,182,000 |
| Jan 13, 2026 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 6.90% | 5,306,000 |