HKG:2236 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.48	0.50	0.48	0.49	0.49	4.26%	866,000
Sep 24, 2026	0.49	0.50	0.47	0.47	0.47	-4.08%	594,490
Sep 23, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 22, 2026	0.49	0.49	0.49	0.49	0.49	-	93,000
Sep 21, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	942,000
Sep 18, 2026	0.50	0.51	0.50	0.50	0.50	2.04%	226,000
Sep 17, 2026	0.49	0.50	0.49	0.49	0.49	-	414,000
Sep 16, 2026	0.49	0.49	0.49	0.49	0.49	-2.97%	301,000
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Sep 14, 2026	0.49	0.51	0.49	0.51	0.51	3.06%	195,200
Sep 11, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	284,000
Sep 10, 2026	0.50	0.50	0.50	0.50	0.50	3.09%	138,000
Sep 9, 2026	0.47	0.50	0.47	0.49	0.49	4.30%	617,461
Sep 8, 2026	0.48	0.50	0.47	0.47	0.47	1.09%	1,132,490
Sep 7, 2026	0.47	0.49	0.46	0.46	0.46	5.75%	746,490
Sep 4, 2026	0.46	0.46	0.43	0.44	0.44	4.82%	629,490
Sep 3, 2026	0.45	0.47	0.42	0.42	0.42	1.22%	565,490
Sep 2, 2026	0.43	0.50	0.41	0.41	0.41	2.50%	1,187,490
Sep 1, 2026	0.45	0.46	0.40	0.40	0.40	-3.61%	898,490
Aug 31, 2026	0.46	0.46	0.39	0.42	0.42	-3.49%	2,298,400
Aug 28, 2026	0.39	0.47	0.39	0.43	0.43	7.50%	637,572
Aug 27, 2026	0.39	0.43	0.39	0.40	0.40	2.56%	479,000
Aug 26, 2026	0.42	0.42	0.38	0.39	0.39	-9.30%	551,000
Aug 25, 2026	0.41	0.44	0.41	0.43	0.43	-2.27%	201,000
Aug 24, 2026	0.42	0.42	0.42	0.44	0.44	-	1,000
Aug 21, 2026	0.43	0.44	0.41	0.44	0.44	3.53%	146,000
Aug 20, 2026	0.44	0.45	0.40	0.43	0.43	-	58,000
Aug 19, 2026	0.41	0.44	0.41	0.43	0.43	2.41%	214,000
Aug 18, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	27,000
Aug 17, 2026	0.46	0.46	0.43	0.43	0.43	-3.37%	243,000
Aug 14, 2026	0.49	0.49	0.44	0.45	0.45	2.30%	721,000
Aug 13, 2026	0.46	0.46	0.44	0.44	0.44	-3.33%	125,000
Aug 12, 2026	0.47	0.47	0.44	0.45	0.45	-3.23%	144,500
Aug 11, 2026	0.45	0.50	0.45	0.47	0.47	6.90%	556,000
Aug 10, 2026	0.45	0.45	0.42	0.44	0.44	-2.25%	297,000
Aug 7, 2026	0.43	0.45	0.40	0.45	0.45	-1.11%	690,000
Aug 6, 2026	0.45	0.45	0.44	0.45	0.45	-2.17%	96,000
Aug 5, 2026	0.47	0.47	0.44	0.46	0.46	-	224,475
Aug 4, 2026	0.46	0.50	0.40	0.46	0.46	1.10%	871,000
Aug 3, 2026	0.46	0.46	0.43	0.46	0.46	-	198,000
Jul 31, 2026	0.45	0.46	0.42	0.46	0.46	5.81%	265,000
Jul 30, 2026	0.46	0.48	0.42	0.43	0.43	-5.49%	243,000
Jul 29, 2026	0.47	0.48	0.44	0.46	0.46	-3.19%	291,000
Jul 28, 2026	0.47	0.49	0.47	0.47	0.47	-4.08%	152,000
Jul 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	88,000
Jul 24, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	518,971
Jul 23, 2026	0.50	0.50	0.49	0.49	0.49	-	373,000
Jul 22, 2026	0.49	0.52	0.49	0.49	0.49	4.26%	1,119,690
Jul 21, 2026	0.49	0.49	0.47	0.47	0.47	-1.05%	526,490
Jul 20, 2026	0.49	0.49	0.49	0.48	0.48	-	530,490