Wison Engineering Services Co. Ltd. (HKG:2236)
Hong Kong · Delayed Price · Currency is HKD 0.4550
0.00 (0.00%)
Oct 16, 2026, 2:08 PM HKT
HKG:2236 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 3,000 |
| Oct 15, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -7.14% | 535,690 |
| Oct 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 187,000 |
| Oct 13, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 15.29% | 518,490 |
| Oct 12, 2026 | 0.49 | 0.49 | 0.38 | 0.43 | 0.43 | -13.27% | 590,490 |
| Oct 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 100,000 |
| Oct 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 300,000 |
| Oct 7, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 2.08% | 236,000 |
| Oct 6, 2026 | 0.50 | 0.50 | 0.49 | 0.48 | 0.48 | -2.04% | 666,490 |
| Oct 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 346,000 |
| Oct 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 104,000 |
| Sep 30, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 439,000 |
| Sep 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 520,000 |
| Sep 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 25, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 4.26% | 866,000 |
| Sep 24, 2026 | 0.49 | 0.50 | 0.47 | 0.47 | 0.47 | -4.08% | 594,490 |
| Sep 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 93,000 |
| Sep 21, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | -2.00% | 942,000 |
| Sep 18, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 2.04% | 226,000 |
| Sep 17, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 414,000 |
| Sep 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.97% | 301,000 |
| Sep 15, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 14, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 3.06% | 195,200 |
| Sep 11, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 284,000 |
| Sep 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.09% | 138,000 |
| Sep 9, 2026 | 0.47 | 0.50 | 0.47 | 0.49 | 0.49 | 4.30% | 617,461 |
| Sep 8, 2026 | 0.48 | 0.50 | 0.47 | 0.47 | 0.47 | 1.09% | 1,132,490 |
| Sep 7, 2026 | 0.47 | 0.49 | 0.46 | 0.46 | 0.46 | 5.75% | 746,490 |
| Sep 4, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | 4.82% | 629,490 |
| Sep 3, 2026 | 0.45 | 0.47 | 0.42 | 0.42 | 0.42 | 1.22% | 565,490 |
| Sep 2, 2026 | 0.43 | 0.50 | 0.41 | 0.41 | 0.41 | 2.50% | 1,187,490 |
| Sep 1, 2026 | 0.45 | 0.46 | 0.40 | 0.40 | 0.40 | -3.61% | 898,490 |
| Aug 31, 2026 | 0.46 | 0.46 | 0.39 | 0.42 | 0.42 | -3.49% | 2,298,400 |
| Aug 28, 2026 | 0.39 | 0.47 | 0.39 | 0.43 | 0.43 | 7.50% | 637,572 |
| Aug 27, 2026 | 0.39 | 0.43 | 0.39 | 0.40 | 0.40 | 2.56% | 479,000 |
| Aug 26, 2026 | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -9.30% | 551,000 |
| Aug 25, 2026 | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | -2.27% | 201,000 |
| Aug 24, 2026 | 0.42 | 0.42 | 0.42 | 0.44 | 0.44 | - | 1,000 |
| Aug 21, 2026 | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | 3.53% | 146,000 |
| Aug 20, 2026 | 0.44 | 0.45 | 0.40 | 0.43 | 0.43 | - | 58,000 |
| Aug 19, 2026 | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | 2.41% | 214,000 |
| Aug 18, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -3.49% | 27,000 |
| Aug 17, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -3.37% | 243,000 |
| Aug 14, 2026 | 0.49 | 0.49 | 0.44 | 0.45 | 0.45 | 2.30% | 721,000 |
| Aug 13, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -3.33% | 125,000 |
| Aug 12, 2026 | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -3.23% | 144,500 |
| Aug 11, 2026 | 0.45 | 0.50 | 0.45 | 0.47 | 0.47 | 6.90% | 556,000 |
| Aug 10, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -2.25% | 297,000 |
| Aug 7, 2026 | 0.43 | 0.45 | 0.40 | 0.45 | 0.45 | -1.11% | 690,000 |