HKG:2236 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.51	0.53	0.50	0.52	0.52	-	1,382,000
May 27, 2026	0.53	0.53	0.52	0.52	0.52	-5.45%	737,000
May 26, 2026	0.53	0.57	0.52	0.55	0.55	1.85%	648,289
May 22, 2026	0.54	0.54	0.53	0.54	0.54	1.89%	353,000
May 21, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	289,000
May 20, 2026	0.58	0.58	0.53	0.55	0.55	-5.17%	269,000
May 19, 2026	0.57	0.59	0.55	0.58	0.58	1.75%	626,059
May 18, 2026	0.52	0.57	0.52	0.57	0.57	9.62%	339,710
May 15, 2026	0.54	0.54	0.50	0.52	0.52	-7.14%	1,185,000
May 14, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	86,000
May 13, 2026	0.54	0.55	0.54	0.54	0.54	-3.57%	62,000
May 12, 2026	0.55	0.56	0.54	0.56	0.56	-5.08%	254,000
May 11, 2026	0.54	0.59	0.53	0.59	0.59	5.36%	907,000
May 8, 2026	0.54	0.58	0.52	0.56	0.56	-1.75%	1,360,200
May 7, 2026	0.57	0.57	0.53	0.57	0.57	-	1,243,000
May 6, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	1,418,000
May 5, 2026	0.60	0.62	0.59	0.60	0.60	-1.64%	341,000
May 4, 2026	0.61	0.63	0.60	0.61	0.61	-1.61%	462,000
Apr 30, 2026	0.63	0.63	0.60	0.62	0.62	1.64%	322,000
Apr 29, 2026	0.61	0.64	0.60	0.61	0.61	-	1,091,000
Apr 28, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	507,971
Apr 27, 2026	0.64	0.67	0.61	0.62	0.62	-3.13%	1,425,305
Apr 24, 2026	0.62	0.65	0.61	0.64	0.64	3.23%	792,000
Apr 23, 2026	0.60	0.65	0.60	0.62	0.62	-3.13%	1,955,000
Apr 22, 2026	0.55	0.65	0.54	0.64	0.64	10.34%	2,755,200
Apr 21, 2026	0.58	0.58	0.55	0.58	0.58	-1.69%	568,000
Apr 20, 2026	0.56	0.59	0.52	0.59	0.59	1.72%	1,535,942
Apr 17, 2026	0.56	0.60	0.55	0.58	0.58	-3.33%	868,000
Apr 16, 2026	0.60	0.60	0.56	0.60	0.60	3.45%	456,200
Apr 15, 2026	0.61	0.63	0.58	0.58	0.58	-4.92%	1,035,000
Apr 14, 2026	0.58	0.62	0.57	0.61	0.61	1.67%	1,630,632
Apr 13, 2026	0.66	0.66	0.59	0.60	0.60	-3.23%	1,879,681
Apr 10, 2026	0.56	0.63	0.56	0.62	0.62	10.71%	1,610,456
Apr 9, 2026	0.64	0.65	0.55	0.56	0.56	-3.45%	6,291,246
Apr 8, 2026	0.48	0.61	0.48	0.58	0.58	11.54%	4,265,525
Apr 2, 2026	0.51	0.53	0.47	0.52	0.52	-5.45%	5,945,107
Apr 1, 2026	0.59	0.59	0.52	0.55	0.55	-3.51%	3,298,000
Mar 31, 2026	0.55	0.58	0.55	0.57	0.57	3.64%	2,108,000
Mar 30, 2026	0.61	0.63	0.52	0.55	0.55	-12.70%	7,291,000
Mar 27, 2026	0.70	0.70	0.61	0.63	0.63	-10.00%	4,902,000
Mar 26, 2026	0.73	0.73	0.69	0.70	0.70	-	2,153,000
Mar 25, 2026	0.75	0.75	0.69	0.70	0.70	-5.41%	3,325,000
Mar 24, 2026	0.68	0.74	0.67	0.74	0.74	8.82%	4,559,000
Mar 23, 2026	0.62	0.71	0.62	0.68	0.68	9.68%	8,852,000
Mar 20, 2026	0.62	0.71	0.59	0.62	0.62	-	2,190,000
Mar 19, 2026	0.65	0.77	0.62	0.62	0.62	-8.82%	11,670,000
Mar 18, 2026	0.61	0.68	0.61	0.68	0.68	11.48%	12,350,000
Mar 17, 2026	0.58	0.64	0.55	0.61	0.61	10.91%	8,565,000
Mar 16, 2026	0.53	0.57	0.52	0.55	0.55	7.84%	3,367,000
Mar 13, 2026	0.48	0.53	0.48	0.51	0.51	6.25%	3,225,000