HKG:2236 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.40	0.40	0.39	0.40	0.40	-	389,000
Nov 5, 2026	0.41	0.42	0.40	0.40	0.40	-3.66%	410,000
Nov 4, 2026	0.43	0.45	0.41	0.41	0.41	-1.20%	44,000
Nov 3, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	160,000
Nov 2, 2026	0.43	0.43	0.43	0.43	0.43	-	15,000
Oct 30, 2026	0.42	0.43	0.41	0.43	0.43	-5.49%	33,000
Oct 29, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 28, 2026	0.47	0.47	0.47	0.46	0.46	2.25%	20,000
Oct 27, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	-
Oct 26, 2026	0.48	0.48	0.45	0.45	0.45	1.12%	4,000
Oct 23, 2026	0.44	0.45	0.40	0.45	0.45	-7.29%	1,049,000
Oct 22, 2026	0.49	0.49	0.49	0.48	0.48	2.13%	1,000
Oct 21, 2026	0.43	0.49	0.42	0.47	0.47	8.05%	391,000
Oct 20, 2026	0.45	0.45	0.41	0.44	0.44	-4.40%	304,000
Oct 16, 2026	0.46	0.46	0.46	0.46	0.46	-	3,000
Oct 15, 2026	0.49	0.49	0.46	0.46	0.46	-7.14%	535,690
Oct 14, 2026	0.49	0.49	0.49	0.49	0.49	-	187,000
Oct 13, 2026	0.47	0.49	0.47	0.49	0.49	15.29%	518,490
Oct 12, 2026	0.49	0.49	0.38	0.43	0.43	-13.27%	590,490
Oct 9, 2026	0.49	0.49	0.49	0.49	0.49	-	100,000
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	-	300,000
Oct 7, 2026	0.50	0.50	0.49	0.49	0.49	2.08%	236,000
Oct 6, 2026	0.50	0.50	0.49	0.48	0.48	-2.04%	666,490
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	-	346,000
Oct 2, 2026	0.49	0.49	0.49	0.49	0.49	-	104,000
Sep 30, 2026	0.50	0.50	0.49	0.49	0.49	-	439,000
Sep 29, 2026	0.49	0.49	0.49	0.49	0.49	-	520,000
Sep 28, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 25, 2026	0.48	0.50	0.48	0.49	0.49	4.26%	866,000
Sep 24, 2026	0.49	0.50	0.47	0.47	0.47	-4.08%	594,490
Sep 23, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Sep 22, 2026	0.49	0.49	0.49	0.49	0.49	-	93,000
Sep 21, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	942,000
Sep 18, 2026	0.50	0.51	0.50	0.50	0.50	2.04%	226,000
Sep 17, 2026	0.49	0.50	0.49	0.49	0.49	-	414,000
Sep 16, 2026	0.49	0.49	0.49	0.49	0.49	-2.97%	301,000
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Sep 14, 2026	0.49	0.51	0.49	0.51	0.51	3.06%	195,200
Sep 11, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	284,000
Sep 10, 2026	0.50	0.50	0.50	0.50	0.50	3.09%	138,000
Sep 9, 2026	0.47	0.50	0.47	0.49	0.49	4.30%	617,461
Sep 8, 2026	0.48	0.50	0.47	0.47	0.47	1.09%	1,132,490
Sep 7, 2026	0.47	0.49	0.46	0.46	0.46	5.75%	746,490
Sep 4, 2026	0.46	0.46	0.43	0.44	0.44	4.82%	629,490
Sep 3, 2026	0.45	0.47	0.42	0.42	0.42	1.22%	565,490
Sep 2, 2026	0.43	0.50	0.41	0.41	0.41	2.50%	1,187,490
Sep 1, 2026	0.45	0.46	0.40	0.40	0.40	-3.61%	898,490
Aug 31, 2026	0.46	0.46	0.39	0.42	0.42	-3.49%	2,298,400
Aug 28, 2026	0.39	0.47	0.39	0.43	0.43	7.50%	637,572
Aug 27, 2026	0.39	0.43	0.39	0.40	0.40	2.56%	479,000