Guangzhou Automobile Group Co., Ltd. (HKG:2238)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3.430
-0.010 (-0.29%)
Aug 22, 2025, 4:08 PM HKT

HKG:2238 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253.453.473.403.433.43-0.29%15,124,900
Aug 21, 20253.413.473.393.443.440.88%21,373,595
Aug 20, 20253.403.463.353.413.410.59%25,591,627
Aug 19, 20253.433.453.373.393.39-0.88%17,516,854
Aug 18, 20253.323.453.323.423.422.70%38,434,400
Aug 15, 20253.243.333.223.333.332.46%18,472,855
Aug 14, 20253.283.313.223.253.25-0.61%18,532,000
Aug 13, 20253.273.303.233.273.27-0.30%19,994,454
Aug 12, 20253.213.293.203.283.281.55%20,360,064
Aug 11, 20253.193.253.183.233.231.25%11,319,562
Aug 8, 20253.203.243.173.193.19-11,767,042
Aug 7, 20253.163.203.153.193.191.27%10,683,770
Aug 6, 20253.163.183.153.153.15-0.32%7,625,860
Aug 5, 20253.153.193.143.163.160.32%10,511,790
Aug 4, 20253.103.153.093.153.150.32%12,397,136
Aug 1, 20253.183.223.133.143.14-1.26%15,806,795
Jul 31, 20253.283.303.173.183.18-3.64%30,971,091
Jul 30, 20253.393.393.273.303.30-2.94%29,980,851
Jul 29, 20253.233.403.233.403.406.58%59,749,423
Jul 28, 20253.263.263.183.193.19-0.93%17,467,920
Jul 25, 20253.253.293.203.223.22-0.92%18,075,307
Jul 24, 20253.213.293.193.253.251.56%32,288,769
Jul 23, 20253.223.273.183.203.20-0.31%33,677,443
Jul 22, 20253.163.233.143.213.211.90%53,254,223
Jul 21, 20253.063.183.063.153.152.94%38,142,742
Jul 18, 20253.073.113.033.063.06-0.33%25,502,599
Jul 17, 20253.053.103.033.073.070.99%22,172,800
Jul 16, 20253.083.083.023.043.04-1.30%17,521,226
Jul 15, 20253.063.123.043.083.080.65%28,479,981
Jul 14, 20253.033.163.013.063.06-0.97%36,346,497
Jul 11, 20252.963.132.953.093.094.39%66,030,818
Jul 10, 20252.912.962.912.962.961.72%12,392,310
Jul 9, 20252.922.972.912.912.91-0.68%17,702,920
Jul 8, 20252.932.952.912.932.93-13,528,642
Jul 7, 20252.982.982.912.932.93-1.68%19,700,120
Jul 4, 20252.993.112.972.982.98-1.00%41,513,200
Jul 3, 20252.963.082.943.013.012.38%59,323,431
Jul 2, 20252.872.972.842.942.942.44%30,011,816
Jun 30, 20252.902.902.862.872.87-1.03%12,588,800
Jun 27, 20252.892.922.872.902.900.35%15,562,800
Jun 26, 20252.892.912.862.892.89-0.34%18,899,636
Jun 25, 20252.842.902.842.902.902.11%22,038,400
Jun 24, 20252.802.862.802.842.841.79%13,760,508
Jun 23, 20252.762.802.742.792.790.72%10,837,560
Jun 20, 20252.742.782.742.772.771.09%14,055,201
Jun 19, 20252.832.832.722.742.74-2.14%16,630,000
Jun 18, 20252.822.832.772.802.80-0.71%13,280,654
Jun 17, 20252.832.872.812.822.82-0.70%19,905,444
Jun 16, 20252.842.852.802.842.840.35%17,770,700
Jun 13, 20252.922.932.812.832.83-3.08%45,336,444