Skip to main content
logo
Guangzhou Automobile Group Co., Ltd. (HKG:2238)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.010
-0.030 (-1.47%)
Oct 27, 2026, 4:08 PM HKT

HKG:2238 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262.052.072.002.012.01-1.47%5,528,000
Oct 26, 20262.002.052.002.042.041.49%8,254,727
Oct 23, 20262.002.031.972.012.011.52%8,590,154
Oct 22, 20262.062.081.981.981.98-4.58%19,881,600
Oct 21, 20262.102.112.062.082.08-0.72%8,210,800
Oct 20, 20262.152.162.082.092.09-3.24%10,106,243
Oct 16, 20262.162.192.142.162.160.93%7,117,616
Oct 15, 20262.152.162.142.142.14-1.38%8,189,129
Oct 14, 20262.192.222.172.172.17-0.91%5,997,183
Oct 13, 20262.192.202.152.192.19-0.45%7,363,385
Oct 12, 20262.232.262.202.202.20-1.35%8,801,550
Oct 9, 20262.212.242.192.232.231.83%10,631,190
Oct 8, 20262.362.362.182.192.19-6.01%28,242,545
Oct 7, 20262.392.392.292.332.33-1.89%2,040,000
Oct 6, 20262.392.432.342.382.381.28%2,355,327
Oct 5, 20262.342.392.342.352.350.21%1,938,896
Oct 2, 20262.362.392.292.342.34-0.43%3,386,180
Sep 30, 20262.532.582.352.352.35-7.48%49,492,582
Sep 29, 20262.582.692.532.542.540.20%68,474,083
Sep 28, 20262.492.582.482.542.544.32%23,419,600
Sep 25, 20262.552.602.422.432.43-4.71%7,378,800
Sep 24, 20262.432.582.412.552.556.03%25,311,500
Sep 23, 20262.432.462.412.412.41-1.43%10,743,235
Sep 22, 20262.502.522.422.442.44-2.59%13,686,000
Sep 21, 20262.492.512.402.512.512.24%17,875,686
Sep 18, 20262.442.522.402.452.450.62%27,032,220
Sep 17, 20262.302.452.292.442.447.03%40,827,326
Sep 16, 20262.422.422.272.282.28-4.61%32,001,944
Sep 15, 20262.522.702.372.392.392.58%172,705,658
Sep 14, 20262.332.332.332.332.338.64%516,000
Sep 11, 20262.132.152.122.142.14-0.47%4,569,997
Sep 10, 20262.162.162.142.152.15-1.15%8,258,622
Sep 9, 20262.172.192.152.182.180.46%4,946,350
Sep 8, 20262.162.182.132.172.170.46%6,254,000
Sep 7, 20262.162.192.152.162.16-0.69%5,380,700
Sep 4, 20262.152.202.152.172.172.84%10,120,154
Sep 3, 20262.142.162.112.112.11-0.24%8,072,646
Sep 2, 20262.172.172.102.122.12-1.86%11,034,000
Sep 1, 20262.182.192.152.162.160.23%10,608,146
Aug 31, 20262.222.242.142.152.15-4.44%25,103,327
Aug 28, 20262.102.312.092.252.257.91%43,639,634
Aug 27, 20262.132.132.072.092.09-1.42%13,548,325
Aug 26, 20262.132.172.122.122.12-0.70%13,095,630
Aug 25, 20262.132.142.092.132.130.95%8,832,892
Aug 24, 20262.152.182.112.112.11-1.40%8,477,365
Aug 21, 20262.242.242.122.142.14-2.73%20,581,576
Aug 20, 20262.152.242.142.202.203.77%22,253,308
Aug 19, 20262.192.192.122.122.12-2.97%8,176,974
Aug 18, 20262.192.202.152.192.19-9,563,177
Aug 17, 20262.202.222.192.192.190.23%5,436,000