Skip to main content
logo
Gogox Holdings Limited (HKG:2246)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.950
0.00 (0.00%)
At close: Mar 27, 2026

Gogox Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262.022.021.951.951.95-2.50%534,000
Mar 25, 20262.042.061.932.002.00-5.66%560,000
Mar 24, 20262.092.131.992.122.127.07%480,900
Mar 23, 20262.002.001.941.981.98-1.98%332,900
Mar 20, 20262.032.082.012.022.02-2.42%110,000
Mar 19, 20262.122.152.072.072.07-197,000
Mar 18, 20262.062.092.032.072.07-2.36%423,960
Mar 17, 20262.072.122.072.122.120.47%10,020
Mar 16, 20262.112.192.062.112.110.48%323,000
Mar 13, 20262.072.132.022.102.10-1.41%262,000
Mar 12, 20262.152.172.132.132.130.95%77,760
Mar 11, 20262.072.112.072.112.110.48%51,900
Mar 10, 20262.112.112.102.102.10-0.47%48,000
Mar 9, 20262.122.122.102.112.110.48%146,700
Mar 6, 20262.012.112.012.102.10-0.94%137,000
Mar 5, 20262.122.122.122.122.12--
Mar 4, 20262.012.122.002.122.125.47%187,200
Mar 3, 20262.042.042.012.012.01-2.90%175,520
Mar 2, 20262.262.262.042.072.07-3.72%244,400
Feb 27, 20262.082.162.082.152.153.37%104,020
Feb 26, 20262.092.112.082.082.08-2.80%78,000
Feb 25, 20262.132.162.102.142.140.47%54,000
Feb 24, 20262.172.342.092.132.13-3.62%61,300
Feb 23, 20262.212.212.212.212.21-0.45%10,200
Feb 20, 20262.172.272.172.222.222.30%84,060
Feb 16, 20262.172.172.172.172.17--
Feb 13, 20262.072.142.072.172.17-64,200
Feb 12, 20262.112.172.112.172.17-12,000
Feb 11, 20262.162.252.152.172.17-50,040
Feb 10, 20262.112.172.102.172.17-0.46%12,000
Feb 9, 20262.222.222.122.182.18-1.80%8,000
Feb 6, 20262.132.242.132.222.222.30%116,420
Feb 5, 20262.352.352.112.172.171.40%98,200
Feb 4, 20262.082.152.052.142.14-1.38%110,000
Feb 3, 20262.162.192.162.172.170.46%28,000
Feb 2, 20262.412.412.152.162.161.41%320,000
Jan 30, 20262.192.242.132.132.13-1.39%90,500
Jan 29, 20262.272.282.092.162.16-5.68%840,000
Jan 28, 20262.422.422.292.292.29-5.37%42,040
Jan 27, 20262.472.472.342.422.425.22%123,000
Jan 26, 20262.292.492.292.302.302.22%285,800
Jan 23, 20262.152.252.152.252.25-184,500
Jan 22, 20262.282.302.252.252.25-1.32%54,000
Jan 21, 20262.232.282.142.282.282.24%139,360
Jan 20, 20262.082.232.082.232.236.70%58,120
Jan 19, 20262.142.222.092.092.09-2.34%166,000
Jan 16, 20262.142.152.052.142.14-190,000
Jan 15, 20262.152.192.132.142.14-2.73%20,000
Jan 14, 20262.162.202.162.202.20-0.90%45,240
Jan 13, 20262.242.242.162.222.224.72%242,320