Beijing Airdoc Technology Co., Ltd. (HKG:2251)
Hong Kong · Delayed Price · Currency is HKD 11.92
+0.02 (0.17%)
At close: Jan 23, 2026
Beijing Airdoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.85 | 12.05 | 11.85 | 11.92 | 11.92 | 0.17% | 18,300 |
| Jan 22, 2026 | 11.93 | 11.99 | 11.70 | 11.90 | 11.90 | -0.34% | 95,400 |
| Jan 21, 2026 | 12.10 | 12.14 | 11.82 | 11.94 | 11.94 | -1.97% | 18,700 |
| Jan 20, 2026 | 12.20 | 12.20 | 11.87 | 12.18 | 12.18 | -0.16% | 675,400 |
| Jan 19, 2026 | 12.72 | 12.72 | 12.03 | 12.20 | 12.20 | -5.13% | 145,700 |
| Jan 16, 2026 | 13.00 | 13.01 | 12.80 | 12.86 | 12.86 | -1.08% | 65,800 |
| Jan 15, 2026 | 13.30 | 13.30 | 12.71 | 13.00 | 13.00 | -2.33% | 108,165 |
| Jan 14, 2026 | 13.10 | 13.57 | 13.09 | 13.31 | 13.31 | 1.60% | 57,200 |
| Jan 13, 2026 | 12.50 | 13.77 | 12.50 | 13.10 | 13.10 | 4.80% | 164,000 |
| Jan 12, 2026 | 12.50 | 12.80 | 12.40 | 12.50 | 12.50 | - | 301,800 |
| Jan 9, 2026 | 12.00 | 12.93 | 11.64 | 12.50 | 12.50 | 4.69% | 27,100 |
| Jan 8, 2026 | 11.10 | 12.20 | 11.10 | 11.94 | 11.94 | -1.89% | 12,900 |
| Jan 7, 2026 | 11.00 | 12.17 | 11.00 | 12.17 | 12.17 | 1.00% | 64,900 |
| Jan 6, 2026 | 12.00 | 12.59 | 11.90 | 12.05 | 12.05 | 0.42% | 80,200 |
| Jan 5, 2026 | 12.00 | 12.48 | 11.55 | 12.00 | 12.00 | -3.54% | 159,500 |
| Jan 2, 2026 | 12.20 | 12.97 | 11.70 | 12.44 | 12.44 | 8.84% | 27,100 |
| Dec 31, 2025 | 11.00 | 11.43 | 10.80 | 11.43 | 11.43 | 1.69% | 9,500 |
| Dec 30, 2025 | 11.95 | 12.00 | 11.23 | 11.24 | 11.24 | -5.94% | 28,400 |
| Dec 29, 2025 | 11.53 | 11.95 | 11.53 | 11.95 | 11.95 | -0.42% | 85,600 |
| Dec 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 23, 2025 | 11.90 | 12.00 | 11.52 | 12.00 | 12.00 | 0.42% | 87,900 |
| Dec 22, 2025 | 11.99 | 11.99 | 11.50 | 11.95 | 11.95 | 0.08% | 48,700 |
| Dec 19, 2025 | 11.48 | 12.00 | 11.44 | 11.94 | 11.94 | 3.92% | 73,600 |
| Dec 18, 2025 | 11.60 | 11.70 | 11.38 | 11.49 | 11.49 | 1.06% | 105,200 |
| Dec 17, 2025 | 11.35 | 11.60 | 11.02 | 11.37 | 11.37 | 0.18% | 87,600 |
| Dec 16, 2025 | 11.20 | 11.35 | 11.03 | 11.35 | 11.35 | 0.98% | 15,700 |
| Dec 15, 2025 | 11.22 | 11.45 | 11.00 | 11.24 | 11.24 | 0.54% | 73,714 |
| Dec 12, 2025 | 11.50 | 12.98 | 11.00 | 11.18 | 11.18 | -1.06% | 521,619 |
| Dec 11, 2025 | 11.37 | 11.38 | 10.98 | 11.30 | 11.30 | -0.62% | 74,900 |
| Dec 10, 2025 | 11.44 | 11.48 | 11.19 | 11.37 | 11.37 | -0.79% | 61,500 |
| Dec 9, 2025 | 11.06 | 11.60 | 10.88 | 11.46 | 11.46 | 5.33% | 100,500 |
| Dec 8, 2025 | 11.66 | 11.66 | 10.88 | 10.88 | 10.88 | -6.69% | 53,500 |
| Dec 5, 2025 | 11.90 | 11.90 | 11.55 | 11.66 | 11.66 | -1.19% | 20,900 |
| Dec 4, 2025 | 11.63 | 11.99 | 11.60 | 11.80 | 11.80 | 1.46% | 44,600 |
| Dec 3, 2025 | 11.21 | 11.74 | 11.20 | 11.63 | 11.63 | -0.26% | 76,200 |
| Dec 2, 2025 | 11.79 | 11.79 | 11.35 | 11.66 | 11.66 | -1.10% | 125,200 |
| Dec 1, 2025 | 11.65 | 11.79 | 11.59 | 11.79 | 11.79 | -0.42% | 29,300 |
| Nov 28, 2025 | 12.06 | 12.06 | 11.84 | 11.84 | 11.84 | -1.82% | 14,600 |
| Nov 27, 2025 | 12.15 | 12.19 | 11.89 | 12.06 | 12.06 | -1.07% | 50,500 |
| Nov 26, 2025 | 12.21 | 12.21 | 11.97 | 12.19 | 12.19 | -0.49% | 7,200 |
| Nov 25, 2025 | 12.00 | 12.46 | 11.97 | 12.25 | 12.25 | 2.17% | 77,100 |
| Nov 24, 2025 | 11.35 | 11.99 | 11.35 | 11.99 | 11.99 | 3.36% | 104,200 |
| Nov 21, 2025 | 11.59 | 11.79 | 11.29 | 11.60 | 11.60 | -0.68% | 145,900 |
| Nov 20, 2025 | 11.84 | 12.20 | 11.60 | 11.68 | 11.68 | -1.35% | 104,100 |
| Nov 19, 2025 | 11.62 | 12.15 | 11.50 | 11.84 | 11.84 | 1.89% | 109,700 |
| Nov 18, 2025 | 11.71 | 12.00 | 11.60 | 11.62 | 11.62 | -1.44% | 109,900 |
| Nov 17, 2025 | 11.87 | 12.00 | 11.70 | 11.79 | 11.79 | -1.42% | 74,500 |
| Nov 14, 2025 | 11.92 | 12.00 | 11.60 | 11.96 | 11.96 | 2.05% | 39,200 |
| Nov 13, 2025 | 12.16 | 12.50 | 11.60 | 11.72 | 11.72 | -3.54% | 146,900 |
| Nov 12, 2025 | 12.39 | 12.45 | 11.59 | 12.15 | 12.15 | -1.94% | 82,900 |