Beijing Airdoc Technology Co., Ltd. (HKG:2251)
Hong Kong · Delayed Price · Currency is HKD 10.40
+0.10 (0.97%)
Aug 21, 2026, 3:55 PM HKT
Beijing Airdoc Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.10 | 10.40 | 9.03 | 10.40 | 10.40 | 0.97% | 8,100 |
| Aug 20, 2026 | 9.80 | 10.30 | 9.00 | 10.30 | 10.30 | 1.98% | 10,100 |
| Aug 19, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | 3.06% | 8,900 |
| Aug 18, 2026 | 9.80 | 10.00 | 9.50 | 9.80 | 9.80 | 3.16% | 4,900 |
| Aug 17, 2026 | 9.15 | 9.80 | 9.00 | 9.50 | 9.50 | 3.83% | 11,200 |
| Aug 14, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | -3.68% | 21,600 |
| Aug 13, 2026 | 8.88 | 9.31 | 8.88 | 9.50 | 9.50 | 6.98% | 400 |
| Aug 12, 2026 | 9.20 | 9.20 | 8.86 | 8.88 | 8.88 | -1.33% | 6,300 |
| Aug 11, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | -3.33% | 3,000 |
| Aug 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.90% | 200 |
| Aug 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Aug 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% | - |
| Aug 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 500 |
| Aug 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Aug 3, 2026 | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -2.56% | 1,000 |
| Jul 31, 2026 | 9.50 | 9.50 | 9.50 | 9.78 | 9.78 | -3.17% | 800 |
| Jul 30, 2026 | 9.84 | 10.20 | 9.42 | 10.10 | 10.10 | 2.64% | 13,500 |
| Jul 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | - |
| Jul 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 22, 2026 | 10.20 | 10.50 | 9.88 | 9.88 | 9.88 | -3.98% | 13,400 |
| Jul 21, 2026 | 10.50 | 10.50 | 10.10 | 10.29 | 10.29 | -5.51% | 7,800 |
| Jul 20, 2026 | 9.88 | 11.48 | 9.50 | 10.89 | 10.89 | 5.73% | 34,300 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.09% | 700 |
| Jul 16, 2026 | 10.00 | 10.52 | 9.73 | 10.52 | 10.52 | 5.20% | 9,600 |
| Jul 15, 2026 | 10.00 | 10.00 | 9.42 | 10.00 | 10.00 | 2.04% | 79,100 |
| Jul 14, 2026 | 9.90 | 9.98 | 9.31 | 9.80 | 9.80 | 0.51% | 28,800 |
| Jul 13, 2026 | 10.50 | 10.56 | 9.15 | 9.75 | 9.75 | -7.50% | 72,700 |
| Jul 10, 2026 | 10.40 | 10.60 | 10.36 | 10.54 | 10.54 | -1.03% | 53,400 |
| Jul 9, 2026 | 10.60 | 10.80 | 10.21 | 10.65 | 10.65 | 1.43% | 51,900 |
| Jul 8, 2026 | 10.76 | 10.94 | 10.49 | 10.50 | 10.50 | -4.89% | 87,200 |
| Jul 7, 2026 | 10.82 | 11.09 | 10.50 | 11.04 | 11.04 | -0.45% | 68,500 |
| Jul 6, 2026 | 11.20 | 11.20 | 10.66 | 11.09 | 11.09 | 1.19% | 47,100 |
| Jul 3, 2026 | 10.61 | 11.25 | 10.43 | 10.96 | 10.96 | - | 51,800 |
| Jul 2, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.08% | - |
| Jun 30, 2026 | 10.96 | 11.20 | 10.60 | 11.08 | 11.08 | -0.63% | 64,500 |
| Jun 29, 2026 | 10.54 | 11.40 | 10.54 | 11.15 | 11.15 | -0.80% | 51,200 |
| Jun 26, 2026 | 10.56 | 11.25 | 10.56 | 11.24 | 11.24 | -0.44% | 98,100 |
| Jun 25, 2026 | 10.75 | 11.35 | 10.21 | 11.29 | 11.29 | 5.22% | 85,600 |
| Jun 24, 2026 | 11.15 | 11.41 | 10.31 | 10.73 | 10.73 | -3.42% | 141,000 |
| Jun 23, 2026 | 11.36 | 11.90 | 10.68 | 11.11 | 11.11 | -2.20% | 198,606 |
| Jun 22, 2026 | 11.50 | 11.95 | 11.12 | 11.36 | 11.36 | -4.86% | 72,300 |
| Jun 18, 2026 | 11.05 | 11.95 | 11.04 | 11.94 | 11.94 | 3.56% | 104,600 |
| Jun 17, 2026 | 11.31 | 11.99 | 11.30 | 11.53 | 11.53 | -3.51% | 93,800 |
| Jun 16, 2026 | 11.87 | 11.95 | 11.13 | 11.95 | 11.95 | -0.25% | 6,000 |
| Jun 15, 2026 | 12.00 | 12.00 | 11.01 | 11.98 | 11.98 | -0.17% | 30,900 |
| Jun 12, 2026 | 11.67 | 12.00 | 10.70 | 12.00 | 12.00 | 2.74% | 21,100 |
| Jun 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% | - |