Beijing Airdoc Technology Co., Ltd. (HKG:2251)
Hong Kong · Delayed Price · Currency is HKD 8.71
-0.24 (-2.68%)
Nov 13, 2026, 4:08 PM HKT
Beijing Airdoc Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.84 | 8.88 | 8.71 | 8.71 | 8.71 | -2.68% | 38,600 |
| Nov 12, 2026 | 8.90 | 9.02 | 8.40 | 8.95 | 8.95 | 0.56% | 76,600 |
| Nov 11, 2026 | 8.95 | 9.02 | 8.80 | 8.90 | 8.90 | -1.11% | 163,200 |
| Nov 10, 2026 | 9.05 | 9.09 | 8.83 | 9.00 | 9.00 | -0.77% | 116,800 |
| Nov 9, 2026 | 9.00 | 9.10 | 8.84 | 9.07 | 9.07 | 0.44% | 82,500 |
| Nov 6, 2026 | 9.00 | 9.16 | 8.90 | 9.03 | 9.03 | -0.22% | 68,627 |
| Nov 5, 2026 | 8.99 | 9.11 | 8.84 | 9.05 | 9.05 | 2.14% | 18,900 |
| Nov 4, 2026 | 8.88 | 9.11 | 8.78 | 8.86 | 8.86 | -2.05% | 1,092,026 |
| Nov 3, 2026 | 8.87 | 9.06 | 8.72 | 9.05 | 9.05 | -0.39% | 85,500 |
| Nov 2, 2026 | 8.85 | 9.10 | 8.85 | 9.08 | 9.08 | -1.09% | 40,100 |
| Oct 30, 2026 | 8.85 | 9.18 | 8.83 | 9.18 | 9.18 | 2.28% | 20,200 |
| Oct 29, 2026 | 8.81 | 9.12 | 8.68 | 8.98 | 8.98 | -0.28% | 56,600 |
| Oct 28, 2026 | 8.90 | 9.15 | 8.73 | 9.00 | 9.00 | 0.67% | 28,600 |
| Oct 27, 2026 | 8.85 | 8.94 | 8.62 | 8.94 | 8.94 | 0.11% | 46,700 |
| Oct 26, 2026 | 8.81 | 9.05 | 8.62 | 8.93 | 8.93 | 3.84% | 41,900 |
| Oct 23, 2026 | 9.08 | 9.11 | 8.60 | 8.60 | 8.60 | -7.53% | 21,300 |
| Oct 22, 2026 | 8.89 | 9.30 | 8.84 | 9.30 | 9.30 | - | 17,200 |
| Oct 21, 2026 | 9.00 | 9.30 | 9.00 | 9.30 | 9.30 | 1.09% | 39,100 |
| Oct 20, 2026 | 8.70 | 9.20 | 8.69 | 9.20 | 9.20 | 7.04% | 25,900 |
| Oct 16, 2026 | 8.74 | 8.99 | 8.51 | 8.60 | 8.60 | -5.55% | 72,800 |
| Oct 15, 2026 | 8.72 | 9.10 | 8.66 | 9.10 | 9.10 | - | 98,100 |
| Oct 14, 2026 | 8.73 | 9.20 | 8.73 | 9.10 | 9.10 | - | 39,300 |
| Oct 13, 2026 | 8.70 | 9.10 | 8.57 | 9.10 | 9.10 | 6.43% | 55,400 |
| Oct 12, 2026 | 8.76 | 9.10 | 8.60 | 8.55 | 8.55 | -5.00% | 59,500 |
| Oct 9, 2026 | 8.60 | 9.00 | 8.50 | 9.00 | 9.00 | 5.88% | 57,300 |
| Oct 8, 2026 | 9.00 | 9.00 | 8.25 | 8.50 | 8.50 | -8.11% | 90,400 |
| Oct 7, 2026 | 8.53 | 9.31 | 8.53 | 9.25 | 9.25 | 7.56% | 41,200 |
| Oct 6, 2026 | 8.75 | 9.05 | 8.60 | 8.60 | 8.60 | -7.53% | 72,800 |
| Oct 5, 2026 | 8.80 | 9.30 | 8.51 | 9.30 | 9.30 | 1.09% | 64,800 |
| Oct 2, 2026 | 8.63 | 9.20 | 8.42 | 9.20 | 9.20 | 2.22% | 77,600 |
| Sep 30, 2026 | 9.00 | 9.30 | 8.14 | 9.00 | 9.00 | -5.26% | 98,000 |
| Sep 29, 2026 | 8.41 | 9.50 | 8.03 | 9.50 | 9.50 | 11.44% | 33,400 |
| Sep 28, 2026 | 8.19 | 9.60 | 8.00 | 8.53 | 8.53 | 3.71% | 81,400 |
| Sep 25, 2026 | 8.02 | 8.20 | 8.01 | 8.22 | 8.22 | -9.72% | 16,800 |
| Sep 24, 2026 | 9.00 | 9.15 | 8.90 | 9.11 | 9.11 | -2.20% | 58,600 |
| Sep 23, 2026 | 9.80 | 9.80 | 9.31 | 9.31 | 9.31 | -5.77% | 125,000 |
| Sep 22, 2026 | 9.85 | 9.88 | 9.20 | 9.88 | 9.88 | 0.30% | 66,300 |
| Sep 21, 2026 | 9.10 | 9.85 | 9.10 | 9.85 | 9.85 | -1.30% | 78,100 |
| Sep 18, 2026 | 9.00 | 9.99 | 8.13 | 9.98 | 9.98 | 0.86% | 127,400 |
| Sep 17, 2026 | 8.73 | 10.00 | 7.89 | 9.90 | 9.90 | 9.94% | 313,300 |
| Sep 16, 2026 | 8.10 | 9.37 | 7.69 | 9.00 | 9.00 | 1.29% | 316,300 |
| Sep 15, 2026 | 7.69 | 8.90 | 6.95 | 8.89 | 8.89 | 11.20% | 194,100 |
| Sep 14, 2026 | 7.99 | 7.99 | 7.70 | 7.99 | 7.99 | -5.94% | 72,300 |
| Sep 11, 2026 | 8.02 | 8.50 | 7.89 | 8.50 | 8.50 | -0.53% | 62,000 |
| Sep 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.95% | - |
| Sep 9, 2026 | 8.42 | 8.90 | 8.42 | 8.80 | 8.80 | 8.64% | 34,300 |
| Sep 8, 2026 | 8.13 | 8.13 | 8.10 | 8.10 | 8.10 | -0.37% | 600 |
| Sep 7, 2026 | 8.60 | 8.60 | 8.13 | 8.13 | 8.13 | -9.67% | 92,000 |
| Sep 4, 2026 | 8.01 | 9.00 | 8.00 | 9.00 | 9.00 | 12.36% | 13,300 |
| Sep 3, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.39% | - |