Shanghai MicroPort MedBot (Group) Co., Ltd. (HKG:2252)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
27.32
-0.14 (-0.51%)
Oct 31, 2025, 3:45 PM HKT

HKG:2252 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202527.8028.1627.2227.7427.741.02%1,427,413
Oct 30, 202527.5427.8626.6027.4627.461.33%2,887,500
Oct 28, 202527.7828.0626.8227.1027.10-2.45%2,489,963
Oct 27, 202528.5028.8027.6227.7827.780.58%2,907,591
Oct 24, 202527.9028.6027.5027.6227.620.44%3,876,336
Oct 23, 202527.0027.8226.1627.5027.501.93%4,651,880
Oct 22, 202528.0628.3026.8626.9826.98-1.96%3,301,825
Oct 21, 202527.5228.5027.4827.5227.520.36%2,477,790
Oct 20, 202527.3028.1627.1427.4227.423.79%4,047,000
Oct 17, 202528.2228.8026.1826.4226.42-6.25%4,739,609
Oct 16, 202529.9030.3628.0028.1828.18-5.75%6,186,280
Oct 15, 202528.2830.0028.1629.9029.908.18%6,436,800
Oct 14, 202530.4231.0027.4027.6427.64-8.84%7,081,410
Oct 13, 202527.0830.6027.0030.3230.325.42%8,311,500
Oct 10, 202530.6431.0028.4428.7628.76-6.20%5,801,715
Oct 9, 202532.8632.8630.4830.6630.66-7.54%8,497,270
Oct 8, 202532.5033.7032.2233.1633.162.28%3,442,088
Oct 6, 202530.7832.5430.2032.4232.425.40%1,799,441
Oct 3, 202530.2030.9829.7430.7630.762.33%1,687,493
Oct 2, 202528.9230.2828.3230.0630.064.16%2,206,613
Sep 30, 202527.1029.3027.1028.8628.866.49%5,687,687
Sep 29, 202526.0227.1025.7027.1027.104.80%3,735,518
Sep 26, 202528.0028.0025.7625.8625.86-7.64%6,635,857
Sep 25, 202527.6028.9227.5028.0028.001.45%5,467,500
Sep 24, 202527.2828.2026.7427.6027.601.77%3,054,230
Sep 23, 202528.2828.2826.8627.1227.12-2.38%2,773,880
Sep 22, 202528.3828.7027.0827.7827.78-2.80%5,498,820
Sep 19, 202529.1030.3628.0228.5828.58-1.79%13,369,049
Sep 18, 202529.7230.4028.2229.1029.10-2.09%10,894,770
Sep 17, 202529.4229.8428.5829.7229.721.02%4,687,560
Sep 16, 202529.1429.7228.2629.4229.421.10%5,204,438
Sep 15, 202529.9629.9628.7429.1029.10-1.36%3,923,355
Sep 12, 202530.0030.5828.8829.5029.500.07%7,138,500
Sep 11, 202527.9030.3027.4829.4829.481.94%8,756,400
Sep 10, 202527.8429.0027.3828.9228.924.25%9,617,510
Sep 9, 202529.4629.4627.4427.7427.74-5.19%9,167,600
Sep 8, 202526.6029.2626.6029.2629.2610.58%15,440,454
Sep 5, 202526.7226.7825.9226.4626.46-0.90%8,303,280
Sep 4, 202529.1029.4226.0026.7026.70-5.72%17,355,000
Sep 3, 202525.6628.8825.6628.3228.3213.28%31,823,368
Sep 2, 202522.3225.4222.0425.0025.0012.01%22,799,592
Sep 1, 202520.8022.4620.2422.3222.329.84%11,120,300
Aug 29, 202520.0221.0419.4820.3220.324.42%9,950,500
Aug 28, 202519.6719.7518.7619.4619.46-1.07%5,244,701
Aug 27, 202520.7020.7219.5219.6719.67-3.39%5,458,800
Aug 26, 202521.1821.1820.1620.3620.36-2.86%4,891,500
Aug 25, 202520.5021.3620.5020.9620.962.64%4,734,422
Aug 22, 202520.7820.9020.2020.4220.42-0.39%5,533,431
Aug 21, 202520.8020.8220.1420.5020.50-0.58%4,341,000
Aug 20, 202521.5221.5219.5820.6220.62-4.54%7,055,000