Shanghai MicroPort MedBot (Group) Co., Ltd. (HKG:2252)
Hong Kong · Delayed Price · Currency is HKD 30.16
+3.80 (14.42%)
Jan 21, 2026, 1:25 PM HKT
HKG:2252 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 27.58 | 27.76 | 26.66 | 26.86 | - | -3.31% | 5,515,024 |
| Jan 16, 2026 | 27.50 | 28.38 | 27.00 | 27.78 | 27.78 | 1.39% | 6,714,323 |
| Jan 15, 2026 | 28.48 | 29.22 | 26.90 | 27.40 | 27.40 | -3.79% | 9,277,726 |
| Jan 14, 2026 | 26.66 | 28.86 | 26.48 | 28.48 | 28.48 | 8.62% | 16,837,037 |
| Jan 13, 2026 | 27.20 | 27.52 | 25.52 | 26.22 | 26.22 | -2.16% | 9,604,000 |
| Jan 12, 2026 | 25.90 | 27.16 | 25.90 | 26.80 | 26.80 | 6.10% | 9,606,145 |
| Jan 9, 2026 | 25.40 | 26.00 | 25.08 | 25.26 | 25.26 | -0.16% | 5,412,750 |
| Jan 8, 2026 | 25.96 | 26.30 | 25.02 | 25.30 | 25.30 | -1.48% | 4,573,950 |
| Jan 7, 2026 | 26.22 | 26.46 | 25.46 | 25.68 | 25.68 | -1.98% | 6,187,510 |
| Jan 6, 2026 | 25.28 | 26.96 | 24.46 | 26.20 | 26.20 | 5.73% | 11,316,120 |
| Jan 5, 2026 | 25.00 | 25.50 | 24.66 | 24.78 | 24.78 | 1.39% | 8,307,480 |
| Jan 2, 2026 | 24.30 | 25.08 | 23.80 | 24.44 | 24.44 | 0.58% | 2,846,700 |
| Dec 31, 2025 | 26.54 | 26.54 | 24.18 | 24.30 | 24.30 | -8.72% | 7,883,100 |
| Dec 30, 2025 | 26.68 | 27.82 | 26.30 | 26.62 | 26.62 | -0.22% | 11,864,000 |
| Dec 29, 2025 | 22.62 | 27.80 | 22.38 | 26.68 | 26.68 | 25.85% | 23,669,750 |
| Dec 24, 2025 | 20.84 | 21.20 | 20.52 | 21.20 | 21.20 | 1.73% | 1,199,057 |
| Dec 23, 2025 | 21.60 | 21.60 | 20.70 | 20.84 | 20.84 | -1.98% | 1,576,028 |
| Dec 22, 2025 | 22.06 | 22.08 | 21.00 | 21.26 | 21.26 | -1.30% | 2,891,700 |
| Dec 19, 2025 | 20.66 | 21.92 | 20.66 | 21.54 | 21.54 | 3.86% | 3,873,659 |
| Dec 18, 2025 | 20.10 | 21.40 | 19.74 | 20.74 | 20.74 | 3.18% | 3,608,500 |
| Dec 17, 2025 | 20.20 | 20.30 | 19.64 | 20.10 | 20.10 | -0.30% | 2,272,647 |
| Dec 16, 2025 | 20.52 | 20.96 | 19.75 | 20.16 | 20.16 | -1.75% | 2,175,214 |
| Dec 15, 2025 | 21.00 | 21.00 | 19.74 | 20.52 | 20.52 | -2.84% | 2,740,400 |
| Dec 12, 2025 | 20.78 | 21.22 | 20.10 | 21.12 | 21.12 | 2.03% | 6,716,500 |
| Dec 11, 2025 | 21.30 | 21.56 | 20.66 | 20.70 | 20.70 | -2.82% | 2,436,500 |
| Dec 10, 2025 | 21.34 | 21.46 | 20.90 | 21.30 | 21.30 | -0.47% | 3,320,519 |
| Dec 9, 2025 | 22.68 | 22.68 | 21.26 | 21.40 | 21.40 | -4.55% | 4,282,792 |
| Dec 8, 2025 | 22.98 | 23.00 | 22.26 | 22.42 | 22.42 | -1.06% | 2,290,529 |
| Dec 5, 2025 | 23.98 | 24.06 | 22.60 | 22.66 | 22.66 | -5.11% | 3,956,993 |
| Dec 4, 2025 | 22.76 | 23.98 | 22.76 | 23.88 | 23.88 | 5.48% | 4,409,056 |
| Dec 3, 2025 | 22.88 | 23.06 | 22.46 | 22.64 | 22.64 | -1.05% | 1,410,541 |
| Dec 2, 2025 | 23.18 | 23.26 | 22.58 | 22.88 | 22.88 | -0.87% | 1,992,950 |
| Dec 1, 2025 | 22.68 | 23.26 | 22.32 | 23.08 | 23.08 | 2.58% | 3,020,687 |
| Nov 28, 2025 | 22.38 | 22.76 | 22.14 | 22.50 | 22.50 | 1.99% | 2,296,400 |
| Nov 27, 2025 | 21.68 | 22.44 | 21.68 | 22.06 | 22.06 | 1.10% | 1,271,500 |
| Nov 26, 2025 | 21.62 | 22.30 | 21.60 | 21.82 | 21.82 | -0.82% | 1,316,774 |
| Nov 25, 2025 | 22.36 | 22.70 | 21.70 | 22.00 | 22.00 | 1.20% | 3,134,050 |
| Nov 24, 2025 | 21.38 | 21.98 | 20.64 | 21.74 | 21.74 | 2.55% | 3,617,500 |
| Nov 21, 2025 | 21.98 | 21.98 | 20.74 | 21.20 | 21.20 | -3.55% | 2,834,000 |
| Nov 20, 2025 | 21.88 | 22.54 | 21.68 | 21.98 | 21.98 | 0.46% | 2,666,111 |
| Nov 19, 2025 | 22.02 | 22.32 | 21.60 | 21.88 | 21.88 | -0.64% | 1,766,500 |
| Nov 18, 2025 | 22.68 | 22.90 | 21.70 | 22.02 | 22.02 | -3.34% | 2,570,990 |
| Nov 17, 2025 | 23.58 | 23.58 | 22.68 | 22.78 | 22.78 | -3.39% | 1,882,072 |
| Nov 14, 2025 | 24.00 | 24.00 | 23.30 | 23.58 | 23.58 | -3.44% | 3,339,500 |
| Nov 13, 2025 | 24.50 | 24.62 | 24.00 | 24.42 | 24.42 | 0.74% | 2,272,763 |
| Nov 12, 2025 | 24.74 | 24.98 | 23.78 | 24.24 | 24.24 | -1.94% | 2,030,832 |
| Nov 11, 2025 | 25.00 | 25.38 | 24.40 | 24.72 | 24.72 | - | 1,608,002 |
| Nov 10, 2025 | 24.50 | 25.08 | 24.38 | 24.72 | 24.72 | 0.24% | 2,584,590 |
| Nov 7, 2025 | 25.70 | 25.78 | 24.50 | 24.66 | 24.66 | -5.37% | 3,134,289 |
| Nov 6, 2025 | 25.14 | 26.16 | 24.76 | 26.06 | 26.06 | 2.68% | 2,372,322 |