Shanghai MicroPort MedBot (Group) Co., Ltd. (HKG:2252)
Hong Kong · Delayed Price · Currency is HKD 27.32
-0.14 (-0.51%)
Oct 31, 2025, 3:45 PM HKT
HKG:2252 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.80 | 28.16 | 27.22 | 27.74 | 27.74 | 1.02% | 1,427,413 |
| Oct 30, 2025 | 27.54 | 27.86 | 26.60 | 27.46 | 27.46 | 1.33% | 2,887,500 |
| Oct 28, 2025 | 27.78 | 28.06 | 26.82 | 27.10 | 27.10 | -2.45% | 2,489,963 |
| Oct 27, 2025 | 28.50 | 28.80 | 27.62 | 27.78 | 27.78 | 0.58% | 2,907,591 |
| Oct 24, 2025 | 27.90 | 28.60 | 27.50 | 27.62 | 27.62 | 0.44% | 3,876,336 |
| Oct 23, 2025 | 27.00 | 27.82 | 26.16 | 27.50 | 27.50 | 1.93% | 4,651,880 |
| Oct 22, 2025 | 28.06 | 28.30 | 26.86 | 26.98 | 26.98 | -1.96% | 3,301,825 |
| Oct 21, 2025 | 27.52 | 28.50 | 27.48 | 27.52 | 27.52 | 0.36% | 2,477,790 |
| Oct 20, 2025 | 27.30 | 28.16 | 27.14 | 27.42 | 27.42 | 3.79% | 4,047,000 |
| Oct 17, 2025 | 28.22 | 28.80 | 26.18 | 26.42 | 26.42 | -6.25% | 4,739,609 |
| Oct 16, 2025 | 29.90 | 30.36 | 28.00 | 28.18 | 28.18 | -5.75% | 6,186,280 |
| Oct 15, 2025 | 28.28 | 30.00 | 28.16 | 29.90 | 29.90 | 8.18% | 6,436,800 |
| Oct 14, 2025 | 30.42 | 31.00 | 27.40 | 27.64 | 27.64 | -8.84% | 7,081,410 |
| Oct 13, 2025 | 27.08 | 30.60 | 27.00 | 30.32 | 30.32 | 5.42% | 8,311,500 |
| Oct 10, 2025 | 30.64 | 31.00 | 28.44 | 28.76 | 28.76 | -6.20% | 5,801,715 |
| Oct 9, 2025 | 32.86 | 32.86 | 30.48 | 30.66 | 30.66 | -7.54% | 8,497,270 |
| Oct 8, 2025 | 32.50 | 33.70 | 32.22 | 33.16 | 33.16 | 2.28% | 3,442,088 |
| Oct 6, 2025 | 30.78 | 32.54 | 30.20 | 32.42 | 32.42 | 5.40% | 1,799,441 |
| Oct 3, 2025 | 30.20 | 30.98 | 29.74 | 30.76 | 30.76 | 2.33% | 1,687,493 |
| Oct 2, 2025 | 28.92 | 30.28 | 28.32 | 30.06 | 30.06 | 4.16% | 2,206,613 |
| Sep 30, 2025 | 27.10 | 29.30 | 27.10 | 28.86 | 28.86 | 6.49% | 5,687,687 |
| Sep 29, 2025 | 26.02 | 27.10 | 25.70 | 27.10 | 27.10 | 4.80% | 3,735,518 |
| Sep 26, 2025 | 28.00 | 28.00 | 25.76 | 25.86 | 25.86 | -7.64% | 6,635,857 |
| Sep 25, 2025 | 27.60 | 28.92 | 27.50 | 28.00 | 28.00 | 1.45% | 5,467,500 |
| Sep 24, 2025 | 27.28 | 28.20 | 26.74 | 27.60 | 27.60 | 1.77% | 3,054,230 |
| Sep 23, 2025 | 28.28 | 28.28 | 26.86 | 27.12 | 27.12 | -2.38% | 2,773,880 |
| Sep 22, 2025 | 28.38 | 28.70 | 27.08 | 27.78 | 27.78 | -2.80% | 5,498,820 |
| Sep 19, 2025 | 29.10 | 30.36 | 28.02 | 28.58 | 28.58 | -1.79% | 13,369,049 |
| Sep 18, 2025 | 29.72 | 30.40 | 28.22 | 29.10 | 29.10 | -2.09% | 10,894,770 |
| Sep 17, 2025 | 29.42 | 29.84 | 28.58 | 29.72 | 29.72 | 1.02% | 4,687,560 |
| Sep 16, 2025 | 29.14 | 29.72 | 28.26 | 29.42 | 29.42 | 1.10% | 5,204,438 |
| Sep 15, 2025 | 29.96 | 29.96 | 28.74 | 29.10 | 29.10 | -1.36% | 3,923,355 |
| Sep 12, 2025 | 30.00 | 30.58 | 28.88 | 29.50 | 29.50 | 0.07% | 7,138,500 |
| Sep 11, 2025 | 27.90 | 30.30 | 27.48 | 29.48 | 29.48 | 1.94% | 8,756,400 |
| Sep 10, 2025 | 27.84 | 29.00 | 27.38 | 28.92 | 28.92 | 4.25% | 9,617,510 |
| Sep 9, 2025 | 29.46 | 29.46 | 27.44 | 27.74 | 27.74 | -5.19% | 9,167,600 |
| Sep 8, 2025 | 26.60 | 29.26 | 26.60 | 29.26 | 29.26 | 10.58% | 15,440,454 |
| Sep 5, 2025 | 26.72 | 26.78 | 25.92 | 26.46 | 26.46 | -0.90% | 8,303,280 |
| Sep 4, 2025 | 29.10 | 29.42 | 26.00 | 26.70 | 26.70 | -5.72% | 17,355,000 |
| Sep 3, 2025 | 25.66 | 28.88 | 25.66 | 28.32 | 28.32 | 13.28% | 31,823,368 |
| Sep 2, 2025 | 22.32 | 25.42 | 22.04 | 25.00 | 25.00 | 12.01% | 22,799,592 |
| Sep 1, 2025 | 20.80 | 22.46 | 20.24 | 22.32 | 22.32 | 9.84% | 11,120,300 |
| Aug 29, 2025 | 20.02 | 21.04 | 19.48 | 20.32 | 20.32 | 4.42% | 9,950,500 |
| Aug 28, 2025 | 19.67 | 19.75 | 18.76 | 19.46 | 19.46 | -1.07% | 5,244,701 |
| Aug 27, 2025 | 20.70 | 20.72 | 19.52 | 19.67 | 19.67 | -3.39% | 5,458,800 |
| Aug 26, 2025 | 21.18 | 21.18 | 20.16 | 20.36 | 20.36 | -2.86% | 4,891,500 |
| Aug 25, 2025 | 20.50 | 21.36 | 20.50 | 20.96 | 20.96 | 2.64% | 4,734,422 |
| Aug 22, 2025 | 20.78 | 20.90 | 20.20 | 20.42 | 20.42 | -0.39% | 5,533,431 |
| Aug 21, 2025 | 20.80 | 20.82 | 20.14 | 20.50 | 20.50 | -0.58% | 4,341,000 |
| Aug 20, 2025 | 21.52 | 21.52 | 19.58 | 20.62 | 20.62 | -4.54% | 7,055,000 |