Skip to main content
logo
Shanghai MicroPort MedBot (Group) Co., Ltd. (HKG:2252)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
20.82
+0.82 (4.10%)
Jul 31, 2026, 4:08 PM HKT

HKG:2252 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202620.7421.2219.8120.8220.824.10%6,215,100
Jul 30, 202621.0021.0019.7520.0020.00-4.12%5,436,045
Jul 29, 202620.7421.2620.3220.8620.861.07%3,381,866
Jul 28, 202621.4822.0020.3620.6420.64-3.91%4,028,520
Jul 27, 202620.3022.0220.2621.4821.486.23%7,884,000
Jul 24, 202621.1221.6019.7220.2220.22-4.08%10,677,101
Jul 23, 202623.8024.5621.0821.0821.08-3.39%16,345,500
Jul 22, 202621.2022.3021.2021.8221.821.77%4,742,200
Jul 21, 202621.0821.6220.1021.4421.441.71%4,316,990
Jul 20, 202620.2021.2020.0021.0821.085.08%6,123,200
Jul 17, 202624.3424.3419.8920.0620.06-17.11%19,879,040
Jul 16, 202624.9025.4224.0424.2024.20-1.06%3,796,640
Jul 15, 202624.2025.4623.2224.4624.460.74%4,321,556
Jul 14, 202623.7824.5822.9624.2824.282.27%3,474,135
Jul 13, 202625.3225.7623.4823.7423.74-6.24%4,557,852
Jul 10, 202624.8026.1224.2425.3225.322.10%4,999,992
Jul 9, 202625.1425.5424.4024.8024.800.65%3,343,587
Jul 8, 202624.9825.5824.2224.6424.64-2.38%4,176,600
Jul 7, 202626.0026.7025.0225.2425.24-2.92%3,088,124
Jul 6, 202626.2627.4225.8626.0026.00-3.85%5,813,560
Jul 3, 202623.9227.0423.6827.0427.0416.05%11,518,881
Jul 2, 202623.7224.2023.1423.3023.301.57%4,957,480
Jun 30, 202623.5223.6822.6622.9422.94-2.47%4,409,287
Jun 29, 202622.0024.1021.8223.5223.527.89%6,945,750
Jun 26, 202622.7022.7021.5421.8021.80-2.50%3,113,249
Jun 25, 202623.7623.7622.2422.3622.36-4.28%4,911,495
Jun 24, 202623.3224.1223.1023.3623.360.17%3,495,000
Jun 23, 202623.3024.3622.8023.3223.320.95%4,683,718
Jun 22, 202623.9823.9822.4223.1023.10-1.28%3,896,094
Jun 18, 202624.3024.3022.9223.4023.40-3.47%5,466,810
Jun 17, 202622.2024.8621.3624.2424.2413.80%16,246,760
Jun 16, 202623.0423.0421.1221.3021.30-7.47%9,655,956
Jun 15, 202624.7025.1823.0023.0223.02-5.89%6,405,040
Jun 12, 202624.4824.9623.9424.4624.462.09%5,968,086
Jun 11, 202624.1424.3423.0223.9623.96-0.75%4,154,225
Jun 10, 202624.4025.2022.9024.1424.14-2.19%5,461,950
Jun 9, 202624.7025.4624.2024.6824.680.49%5,430,720
Jun 8, 202624.7624.8223.7224.5624.56-2.15%6,349,104
Jun 5, 202624.4225.7024.1225.1025.102.78%6,621,918
Jun 4, 202625.0825.7824.2824.4224.42-2.63%4,465,078
Jun 3, 202625.0625.7024.3625.0825.080.08%5,160,125
Jun 2, 202624.9225.4224.3025.0625.060.56%2,673,310
Jun 1, 202625.4825.7424.8824.9224.92-1.66%2,529,630
May 29, 202625.9025.9824.2625.3425.34-0.39%7,427,753
May 28, 202626.6026.8025.2025.4425.44-4.36%4,138,774
May 27, 202627.9027.9226.2826.6026.60-4.66%4,916,348
May 26, 202627.5028.5026.5227.9027.902.20%6,546,564
May 22, 202626.9027.6026.7027.3027.303.88%7,012,800
May 21, 202626.1027.3025.6626.2826.282.82%8,556,780
May 20, 202625.1425.8024.4625.5625.562.16%4,702,826