HKG:2255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.55	0.55	0.52	0.52	-	-3.70%	15,605,000
Jan 20, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	32,353,000
Jan 19, 2026	0.55	0.56	0.53	0.55	0.55	-	50,219,000
Jan 16, 2026	0.58	0.61	0.54	0.55	0.55	-5.17%	150,163,000
Jan 15, 2026	0.50	0.59	0.49	0.58	0.58	18.37%	285,763,000
Jan 14, 2026	0.48	0.50	0.48	0.49	0.49	3.16%	34,999,000
Jan 13, 2026	0.49	0.50	0.48	0.48	0.48	-3.06%	27,860,000
Jan 12, 2026	0.48	0.50	0.47	0.49	0.49	3.16%	34,031,000
Jan 9, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	12,585,000
Jan 8, 2026	0.47	0.48	0.46	0.47	0.47	-	20,654,000
Jan 7, 2026	0.47	0.49	0.47	0.47	0.47	1.08%	40,723,000
Jan 6, 2026	0.46	0.48	0.46	0.47	0.47	2.20%	31,309,000
Jan 5, 2026	0.46	0.47	0.46	0.46	0.46	-1.09%	19,875,000
Jan 2, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	772,000
Dec 31, 2025	0.46	0.46	0.45	0.46	0.46	1.11%	13,077,000
Dec 30, 2025	0.47	0.47	0.45	0.45	0.45	-2.17%	18,771,330
Dec 29, 2025	0.46	0.48	0.46	0.46	0.46	2.22%	41,531,000
Dec 24, 2025	0.45	0.46	0.45	0.45	0.45	1.12%	29,674,000
Dec 23, 2025	0.47	0.47	0.44	0.45	0.45	-7.29%	100,149,000
Dec 22, 2025	0.48	0.51	0.48	0.48	0.48	1.05%	33,897,000
Dec 19, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	11,412,000
Dec 18, 2025	0.47	0.49	0.47	0.47	0.47	-1.05%	25,759,000
Dec 17, 2025	0.50	0.50	0.47	0.48	0.48	-5.00%	53,441,000
Dec 16, 2025	0.51	0.52	0.50	0.50	0.50	-1.96%	48,059,000
Dec 15, 2025	0.47	0.52	0.47	0.51	0.51	7.37%	84,418,000
Dec 12, 2025	0.45	0.49	0.44	0.48	0.48	7.95%	106,771,000
Dec 11, 2025	0.45	0.45	0.43	0.44	0.44	-	50,601,000
Dec 10, 2025	0.44	0.46	0.43	0.44	0.44	-	75,025,000
Dec 9, 2025	0.51	0.51	0.44	0.44	0.44	-12.00%	240,029,000
Dec 8, 2025	0.50	0.53	0.47	0.50	0.50	-3.85%	130,213,000
Dec 5, 2025	0.63	0.63	0.52	0.52	0.52	-17.46%	229,481,000
Dec 4, 2025	0.69	0.69	0.60	0.63	0.63	-8.70%	184,105,000
Dec 3, 2025	0.69	0.69	0.68	0.69	0.69	-	7,261,000
Dec 2, 2025	0.69	0.70	0.68	0.69	0.69	-	13,490,000
Dec 1, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	5,583,000
Nov 28, 2025	0.70	0.70	0.69	0.70	0.70	1.45%	3,203,000
Nov 27, 2025	0.70	0.71	0.69	0.69	0.69	-	14,265,000
Nov 26, 2025	0.69	0.71	0.69	0.69	0.69	1.47%	16,739,000
Nov 25, 2025	0.68	0.70	0.68	0.68	0.68	-	16,047,000
Nov 24, 2025	0.69	0.70	0.68	0.68	0.68	-1.45%	22,064,000
Nov 21, 2025	0.70	0.70	0.68	0.69	0.69	-1.43%	17,001,000
Nov 20, 2025	0.70	0.71	0.69	0.70	0.70	1.45%	13,553,000
Nov 19, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	16,037,000
Nov 18, 2025	0.71	0.71	0.69	0.70	0.70	-1.41%	19,319,000
Nov 17, 2025	0.72	0.73	0.70	0.71	0.71	-	36,345,000
Nov 14, 2025	0.73	0.73	0.71	0.71	0.71	-2.74%	20,271,000
Nov 13, 2025	0.73	0.74	0.71	0.73	0.73	-	19,618,000
Nov 12, 2025	0.73	0.74	0.72	0.73	0.73	-	13,684,000
Nov 11, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	16,294,000
Nov 10, 2025	0.73	0.76	0.72	0.74	0.74	1.37%	48,801,000