HKG:2255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.34	0.37	0.34	0.35	0.35	1.47%	101,215,000
Aug 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	33,552,000
Aug 6, 2026	0.37	0.37	0.35	0.35	0.35	-4.17%	22,217,000
Aug 5, 2026	0.35	0.38	0.34	0.36	0.36	2.86%	62,086,000
Aug 4, 2026	0.36	0.36	0.34	0.35	0.35	-4.11%	71,729,000
Aug 3, 2026	0.39	0.39	0.36	0.37	0.37	-5.19%	76,787,000
Jul 31, 2026	0.40	0.42	0.37	0.39	0.39	4.05%	221,990,010
Jul 30, 2026	0.34	0.38	0.34	0.37	0.37	8.82%	166,687,500
Jul 29, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	46,728,000
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-	23,515,000
Jul 27, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	56,045,000
Jul 24, 2026	0.35	0.38	0.34	0.34	0.34	-1.45%	131,409,000
Jul 23, 2026	0.34	0.35	0.33	0.35	0.35	2.99%	49,262,000
Jul 22, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	26,560,000
Jul 21, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	27,608,000
Jul 20, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	18,974,000
Jul 17, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	35,822,000
Jul 16, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	56,203,088
Jul 15, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	34,830,000
Jul 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	24,483,000
Jul 13, 2026	0.32	0.33	0.31	0.32	0.32	-	30,060,000
Jul 10, 2026	0.32	0.37	0.31	0.32	0.32	3.28%	237,177,000
Jul 9, 2026	0.33	0.33	0.31	0.31	0.31	-6.15%	82,277,000
Jul 8, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	53,597,000
Jul 7, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	53,876,000
Jul 6, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	16,603,000
Jul 3, 2026	0.33	0.34	0.32	0.33	0.33	-	42,823,000
Jul 2, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	27,224,000
Jun 30, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	37,117,046
Jun 29, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	24,721,000
Jun 26, 2026	0.34	0.36	0.34	0.34	0.34	-2.90%	40,620,700
Jun 25, 2026	0.34	0.37	0.33	0.35	0.35	2.99%	113,538,000
Jun 24, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	32,752,000
Jun 23, 2026	0.35	0.36	0.34	0.34	0.34	-1.45%	32,897,000
Jun 22, 2026	0.36	0.37	0.35	0.35	0.35	-2.82%	27,700,000
Jun 18, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	37,163,000
Jun 17, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	37,016,000
Jun 16, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	75,697,000
Jun 15, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	78,061,000
Jun 12, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	51,649,000
Jun 11, 2026	0.38	0.41	0.37	0.39	0.39	2.67%	270,299,000
Jun 10, 2026	0.37	0.39	0.36	0.38	0.38	4.17%	152,318,000
Jun 9, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	65,642,000
Jun 8, 2026	0.37	0.40	0.36	0.37	0.37	1.37%	230,282,000
Jun 5, 2026	0.37	0.45	0.36	0.37	0.37	1.39%	330,142,000
Jun 4, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	64,160,000
Jun 3, 2026	0.39	0.39	0.36	0.37	0.37	-2.63%	46,866,000
Jun 2, 2026	0.38	0.40	0.36	0.38	0.38	1.33%	96,379,000
Jun 1, 2026	0.37	0.39	0.37	0.38	0.38	1.35%	100,036,000
May 29, 2026	0.40	0.40	0.37	0.37	0.37	-5.13%	97,455,000