HKG:2255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.34	0.34	0.31	0.32	-	-4.48%	83,867,000
May 13, 2026	0.39	0.39	0.33	0.34	0.34	-12.99%	103,309,000
May 12, 2026	0.42	0.42	0.37	0.39	0.39	-8.33%	114,653,000
May 11, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	21,182,000
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-	5,163,000
May 7, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	17,872,000
May 6, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	15,599,000
May 5, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	567,000
May 4, 2026	0.44	0.44	0.43	0.44	0.44	-	830,000
Apr 30, 2026	0.43	0.44	0.43	0.44	0.44	-	11,247,000
Apr 29, 2026	0.43	0.44	0.42	0.44	0.44	2.35%	12,980,000
Apr 28, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	43,214,831
Apr 27, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	11,378,000
Apr 24, 2026	0.47	0.47	0.45	0.46	0.46	-2.15%	16,067,000
Apr 23, 2026	0.47	0.47	0.46	0.47	0.47	1.09%	15,029,000
Apr 22, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	3,901,000
Apr 21, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	16,370,000
Apr 20, 2026	0.47	0.47	0.46	0.47	0.47	-	16,077,000
Apr 17, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	20,481,000
Apr 16, 2026	0.49	0.49	0.47	0.48	0.48	-	15,216,000
Apr 15, 2026	0.49	0.49	0.48	0.48	0.48	-	11,785,000
Apr 14, 2026	0.49	0.49	0.47	0.48	0.48	-	25,095,000
Apr 13, 2026	0.51	0.51	0.48	0.48	0.48	-4.00%	34,267,000
Apr 10, 2026	0.50	0.51	0.50	0.50	0.50	-1.96%	13,702,000
Apr 9, 2026	0.51	0.52	0.50	0.51	0.51	-	21,683,000
Apr 8, 2026	0.49	0.51	0.49	0.51	0.51	4.08%	25,641,000
Apr 2, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	28,016,000
Apr 1, 2026	0.48	0.48	0.46	0.48	0.48	2.13%	36,444,000
Mar 31, 2026	0.49	0.49	0.47	0.47	0.47	-3.09%	14,622,000
Mar 30, 2026	0.48	0.49	0.48	0.49	0.49	-	15,273,000
Mar 27, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	13,862,000
Mar 26, 2026	0.48	0.50	0.48	0.48	0.48	-1.04%	38,466,000
Mar 25, 2026	0.48	0.49	0.48	0.48	0.48	2.13%	26,805,000
Mar 24, 2026	0.47	0.48	0.46	0.47	0.47	2.17%	15,328,000
Mar 23, 2026	0.50	0.50	0.46	0.46	0.46	-7.07%	66,413,000
Mar 20, 2026	0.51	0.51	0.49	0.50	0.50	-1.00%	23,143,000
Mar 19, 2026	0.52	0.58	0.50	0.50	0.50	-3.85%	125,984,000
Mar 18, 2026	0.53	0.53	0.52	0.52	0.52	-	4,462,075
Mar 17, 2026	0.52	0.53	0.52	0.52	0.52	-	11,041,000
Mar 16, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	6,962,000
Mar 13, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	21,302,000
Mar 12, 2026	0.52	0.53	0.52	0.52	0.52	-	14,851,000
Mar 11, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	12,668,000
Mar 10, 2026	0.51	0.51	0.50	0.51	0.51	-	20,239,000
Mar 9, 2026	0.51	0.51	0.50	0.51	0.51	-	16,137,000
Mar 6, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	14,582,000
Mar 5, 2026	0.50	0.51	0.50	0.50	0.50	-	25,353,000
Mar 4, 2026	0.50	0.51	0.50	0.50	0.50	-	10,946,000
Mar 3, 2026	0.51	0.52	0.48	0.50	0.50	-1.96%	63,933,000
Mar 2, 2026	0.52	0.53	0.50	0.51	0.51	-3.77%	38,662,000