HKG:2255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.19	0.19	0.17	0.17	0.17	-7.57%	10,983,000
Sep 17, 2026	0.20	0.20	0.19	0.19	0.19	-7.04%	9,825,000
Sep 16, 2026	0.20	0.20	0.19	0.20	0.20	5.29%	3,640,000
Sep 15, 2026	0.20	0.20	0.19	0.19	0.19	-	5,297,000
Sep 14, 2026	0.21	0.21	0.19	0.19	0.19	-7.80%	7,936,000
Sep 11, 2026	0.19	0.21	0.19	0.21	0.21	6.22%	11,136,000
Sep 10, 2026	0.20	0.20	0.19	0.19	0.19	-3.50%	13,661,000
Sep 9, 2026	0.22	0.22	0.20	0.20	0.20	-9.50%	26,877,000
Sep 8, 2026	0.24	0.24	0.22	0.22	0.22	-3.07%	24,791,000
Sep 7, 2026	0.25	0.25	0.21	0.23	0.23	-10.59%	75,652,000
Sep 4, 2026	0.24	0.28	0.24	0.26	0.26	4.08%	322,055,000
Sep 3, 2026	0.22	0.28	0.21	0.25	0.25	15.57%	772,626,000
Sep 2, 2026	0.23	0.23	0.21	0.21	0.21	-5.78%	70,844,000
Sep 1, 2026	0.23	0.28	0.23	0.23	0.23	-3.43%	184,423,587
Aug 31, 2026	0.24	0.24	0.23	0.23	0.23	-1.27%	87,549,040
Aug 28, 2026	0.24	0.24	0.23	0.24	0.24	-	34,838,000
Aug 27, 2026	0.26	0.26	0.23	0.24	0.24	-5.60%	80,943,000
Aug 26, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	49,952,000
Aug 25, 2026	0.25	0.28	0.24	0.26	0.26	-1.89%	105,035,000
Aug 24, 2026	0.31	0.31	0.26	0.27	0.27	-15.87%	136,963,000
Aug 21, 2026	0.34	0.34	0.31	0.32	0.32	-4.55%	72,597,000
Aug 20, 2026	0.34	0.34	0.33	0.33	0.33	-	13,695,000
Aug 19, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	54,197,000
Aug 18, 2026	0.34	0.35	0.33	0.34	0.34	-	34,653,000
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	10,898,000
Aug 14, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	30,528,000
Aug 13, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	23,571,000
Aug 12, 2026	0.35	0.35	0.34	0.35	0.35	-	31,518,045
Aug 11, 2026	0.35	0.36	0.34	0.35	0.35	-	39,125,000
Aug 10, 2026	0.34	0.37	0.34	0.35	0.35	1.47%	101,215,000
Aug 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	33,552,000
Aug 6, 2026	0.37	0.37	0.35	0.35	0.35	-4.17%	22,217,000
Aug 5, 2026	0.35	0.38	0.34	0.36	0.36	2.86%	62,086,000
Aug 4, 2026	0.36	0.36	0.34	0.35	0.35	-4.11%	71,729,000
Aug 3, 2026	0.39	0.39	0.36	0.37	0.37	-5.19%	76,787,000
Jul 31, 2026	0.40	0.42	0.37	0.39	0.39	4.05%	221,990,010
Jul 30, 2026	0.34	0.38	0.34	0.37	0.37	8.82%	166,687,500
Jul 29, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	46,728,000
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-	23,515,000
Jul 27, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	56,045,000
Jul 24, 2026	0.35	0.38	0.34	0.34	0.34	-1.45%	131,409,000
Jul 23, 2026	0.34	0.35	0.33	0.35	0.35	2.99%	49,262,000
Jul 22, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	26,560,000
Jul 21, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	27,608,000
Jul 20, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	18,974,000
Jul 17, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	35,822,000
Jul 16, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	56,203,088
Jul 15, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	34,830,000
Jul 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	24,483,000
Jul 13, 2026	0.32	0.33	0.31	0.32	0.32	-	30,060,000