Haichang Ocean Park Holdings Ltd. (HKG:2255)
Hong Kong · Delayed Price · Currency is HKD 0.1520
+0.0060 (4.11%)
Oct 9, 2026, 4:08 PM HKT
HKG:2255 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 4.11% | 5,346,000 |
| Oct 8, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.41% | 6,943,000 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 1,601,000 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.63% | 2,609,000 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | 2,357,000 |
| Oct 2, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 7,514,000 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 3,615,000 |
| Sep 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.48% | 2,087,000 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.85% | 6,145,000 |
| Sep 25, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 9.62% | 21,824,000 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -8.77% | 23,095,000 |
| Sep 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.40% | 9,075,000 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.57% | 7,136,000 |
| Sep 21, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.34% | 17,114,000 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.57% | 10,983,000 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.04% | 9,825,000 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.29% | 3,640,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 5,297,000 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.80% | 7,936,000 |
| Sep 11, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 6.22% | 11,136,000 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.50% | 13,661,000 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.50% | 26,877,000 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -3.07% | 24,791,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -10.59% | 75,652,000 |
| Sep 4, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 4.08% | 322,055,000 |
| Sep 3, 2026 | 0.22 | 0.28 | 0.21 | 0.25 | 0.25 | 15.57% | 772,626,000 |
| Sep 2, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -5.78% | 70,844,000 |
| Sep 1, 2026 | 0.23 | 0.28 | 0.23 | 0.23 | 0.23 | -3.43% | 184,423,587 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.27% | 87,549,040 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 34,838,000 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -5.60% | 80,943,000 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 49,952,000 |
| Aug 25, 2026 | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | -1.89% | 105,035,000 |
| Aug 24, 2026 | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | -15.87% | 136,963,000 |
| Aug 21, 2026 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -4.55% | 72,597,000 |
| Aug 20, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 13,695,000 |
| Aug 19, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -2.94% | 54,197,000 |
| Aug 18, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | - | 34,653,000 |
| Aug 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 10,898,000 |
| Aug 14, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 30,528,000 |
| Aug 13, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 23,571,000 |
| Aug 12, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 31,518,045 |
| Aug 11, 2026 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | - | 39,125,000 |
| Aug 10, 2026 | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | 1.47% | 101,215,000 |
| Aug 7, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 33,552,000 |
| Aug 6, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -4.17% | 22,217,000 |
| Aug 5, 2026 | 0.35 | 0.38 | 0.34 | 0.36 | 0.36 | 2.86% | 62,086,000 |
| Aug 4, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -4.11% | 71,729,000 |
| Aug 3, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -5.19% | 76,787,000 |
| Jul 31, 2026 | 0.40 | 0.42 | 0.37 | 0.39 | 0.39 | 4.05% | 221,990,010 |