Sirnaomics Ltd. (HKG:2257)
Hong Kong · Delayed Price · Currency is HKD 6.54
+0.13 (2.03%)
Apr 2, 2026, 3:54 PM HKT
Sirnaomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.47 | 6.60 | 6.25 | 6.54 | 6.54 | 2.03% | 155,500 |
| Apr 1, 2026 | 6.39 | 6.65 | 6.13 | 6.41 | 6.41 | 6.83% | 321,100 |
| Mar 31, 2026 | 6.38 | 6.50 | 5.84 | 6.00 | 6.00 | -4.61% | 110,350 |
| Mar 30, 2026 | 5.93 | 6.34 | 5.93 | 6.29 | 6.29 | 6.07% | 211,650 |
| Mar 27, 2026 | 5.65 | 5.93 | 5.65 | 5.93 | 5.93 | 5.52% | 120,350 |
| Mar 26, 2026 | 5.65 | 5.70 | 5.52 | 5.62 | 5.62 | 2.74% | 89,550 |
| Mar 25, 2026 | 5.80 | 5.80 | 5.44 | 5.47 | 5.47 | -5.36% | 194,150 |
| Mar 24, 2026 | 5.50 | 5.79 | 5.50 | 5.78 | 5.78 | 5.09% | 76,750 |
| Mar 23, 2026 | 5.72 | 5.72 | 5.43 | 5.50 | 5.50 | -5.98% | 256,100 |
| Mar 20, 2026 | 6.15 | 6.15 | 5.67 | 5.85 | 5.85 | -4.10% | 97,300 |
| Mar 19, 2026 | 6.10 | 6.13 | 5.57 | 6.10 | 6.10 | 2.69% | 318,300 |
| Mar 18, 2026 | 6.17 | 6.17 | 5.86 | 5.94 | 5.94 | 1.02% | 119,550 |
| Mar 17, 2026 | 6.20 | 6.26 | 5.82 | 5.88 | 5.88 | -6.81% | 333,350 |
| Mar 16, 2026 | 6.26 | 6.47 | 6.22 | 6.31 | 6.31 | -2.77% | 208,550 |
| Mar 13, 2026 | 6.42 | 6.69 | 6.33 | 6.49 | 6.49 | -1.07% | 79,150 |
| Mar 12, 2026 | 6.80 | 6.80 | 6.36 | 6.56 | 6.56 | -4.79% | 102,750 |
| Mar 11, 2026 | 6.98 | 7.30 | 6.82 | 6.89 | 6.89 | 2.23% | 318,650 |
| Mar 10, 2026 | 6.59 | 6.76 | 6.53 | 6.74 | 6.74 | 4.17% | 191,450 |
| Mar 9, 2026 | 6.45 | 6.70 | 6.14 | 6.47 | 6.47 | 0.15% | 133,850 |
| Mar 6, 2026 | 5.99 | 6.75 | 5.99 | 6.46 | 6.46 | 8.75% | 302,800 |
| Mar 5, 2026 | 5.96 | 6.06 | 5.56 | 5.94 | 5.94 | 1.89% | 210,050 |
| Mar 4, 2026 | 6.14 | 6.14 | 5.62 | 5.83 | 5.83 | -4.89% | 223,500 |
| Mar 3, 2026 | 6.60 | 6.60 | 5.83 | 6.13 | 6.13 | -7.12% | 506,300 |
| Mar 2, 2026 | 6.86 | 6.86 | 6.50 | 6.60 | 6.60 | -5.17% | 265,050 |
| Feb 27, 2026 | 6.60 | 7.08 | 6.60 | 6.96 | 6.96 | 5.45% | 248,350 |
| Feb 26, 2026 | 7.10 | 7.10 | 6.60 | 6.60 | 6.60 | -6.52% | 161,950 |
| Feb 25, 2026 | 7.15 | 7.18 | 7.01 | 7.06 | 7.06 | -1.26% | 27,500 |
| Feb 24, 2026 | 7.40 | 7.40 | 6.89 | 7.15 | 7.15 | -2.72% | 129,250 |
| Feb 23, 2026 | 7.33 | 7.40 | 7.30 | 7.35 | 7.35 | 0.27% | 73,900 |
| Feb 20, 2026 | 7.30 | 7.38 | 6.98 | 7.33 | 7.33 | 0.41% | 99,850 |
| Feb 16, 2026 | 7.15 | 7.33 | 7.10 | 7.30 | 7.30 | 1.81% | 19,750 |
| Feb 13, 2026 | 7.05 | 7.17 | 6.99 | 7.17 | 7.17 | 3.91% | 86,600 |
| Feb 12, 2026 | 7.08 | 7.08 | 6.85 | 6.90 | 6.90 | -2.54% | 115,750 |
| Feb 11, 2026 | 7.33 | 7.42 | 6.95 | 7.08 | 7.08 | -5.47% | 327,350 |
| Feb 10, 2026 | 7.50 | 7.62 | 7.47 | 7.49 | 7.49 | -1.83% | 156,500 |
| Feb 9, 2026 | 7.71 | 7.71 | 7.45 | 7.63 | 7.63 | -0.78% | 95,650 |
| Feb 6, 2026 | 7.52 | 7.75 | 7.43 | 7.69 | 7.69 | 0.79% | 90,800 |
| Feb 5, 2026 | 7.90 | 7.90 | 7.57 | 7.63 | 7.63 | -4.63% | 122,100 |
| Feb 4, 2026 | 8.66 | 8.66 | 7.70 | 8.00 | 8.00 | -0.62% | 215,850 |
| Feb 3, 2026 | 7.97 | 8.05 | 7.70 | 8.05 | 8.05 | 4.14% | 130,950 |
| Feb 2, 2026 | 7.76 | 7.76 | 7.34 | 7.73 | 7.73 | -0.26% | 330,850 |
| Jan 30, 2026 | 8.30 | 8.30 | 7.46 | 7.75 | 7.75 | -7.19% | 403,950 |
| Jan 29, 2026 | 8.25 | 8.35 | 8.08 | 8.35 | 8.35 | 1.95% | 86,550 |
| Jan 28, 2026 | 8.34 | 8.34 | 8.08 | 8.19 | 8.19 | -1.33% | 418,200 |
| Jan 27, 2026 | 8.78 | 8.78 | 8.30 | 8.30 | 8.30 | -5.47% | 162,100 |
| Jan 26, 2026 | 8.92 | 9.25 | 8.58 | 8.78 | 8.78 | -1.57% | 271,350 |
| Jan 23, 2026 | 8.80 | 9.05 | 8.60 | 8.92 | 8.92 | 1.36% | 166,950 |
| Jan 22, 2026 | 9.06 | 9.16 | 8.65 | 8.80 | 8.80 | -2.87% | 141,200 |
| Jan 21, 2026 | 9.27 | 9.27 | 8.84 | 9.06 | 9.06 | -1.09% | 165,200 |
| Jan 20, 2026 | 8.68 | 9.16 | 8.67 | 9.16 | 9.16 | 5.53% | 175,200 |