Sirnaomics Ltd. (HKG:2257)
Hong Kong · Delayed Price · Currency is HKD 6.46
+0.52 (8.75%)
At close: Mar 6, 2026
Sirnaomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.99 | 6.75 | 5.99 | 6.46 | 6.46 | 8.75% | 302,800 |
| Mar 5, 2026 | 5.96 | 6.06 | 5.56 | 5.94 | 5.94 | 1.89% | 210,050 |
| Mar 4, 2026 | 6.14 | 6.14 | 5.62 | 5.83 | 5.83 | -4.89% | 223,500 |
| Mar 3, 2026 | 6.60 | 6.60 | 5.83 | 6.13 | 6.13 | -7.12% | 506,300 |
| Mar 2, 2026 | 6.86 | 6.86 | 6.50 | 6.60 | 6.60 | -5.17% | 265,050 |
| Feb 27, 2026 | 6.60 | 7.08 | 6.60 | 6.96 | 6.96 | 5.45% | 248,350 |
| Feb 26, 2026 | 7.10 | 7.10 | 6.60 | 6.60 | 6.60 | -6.52% | 161,950 |
| Feb 25, 2026 | 7.15 | 7.18 | 7.01 | 7.06 | 7.06 | -1.26% | 27,500 |
| Feb 24, 2026 | 7.40 | 7.40 | 6.89 | 7.15 | 7.15 | -2.72% | 129,250 |
| Feb 23, 2026 | 7.33 | 7.40 | 7.30 | 7.35 | 7.35 | 0.27% | 73,900 |
| Feb 20, 2026 | 7.30 | 7.38 | 6.98 | 7.33 | 7.33 | 0.41% | 99,850 |
| Feb 16, 2026 | 7.15 | 7.33 | 7.10 | 7.30 | 7.30 | 1.81% | 19,750 |
| Feb 13, 2026 | 7.05 | 7.17 | 6.99 | 7.17 | 7.17 | 3.91% | 86,600 |
| Feb 12, 2026 | 7.08 | 7.08 | 6.85 | 6.90 | 6.90 | -2.54% | 115,750 |
| Feb 11, 2026 | 7.33 | 7.42 | 6.95 | 7.08 | 7.08 | -5.47% | 327,350 |
| Feb 10, 2026 | 7.50 | 7.62 | 7.47 | 7.49 | 7.49 | -1.83% | 156,500 |
| Feb 9, 2026 | 7.71 | 7.71 | 7.45 | 7.63 | 7.63 | -0.78% | 95,650 |
| Feb 6, 2026 | 7.52 | 7.75 | 7.43 | 7.69 | 7.69 | 0.79% | 90,800 |
| Feb 5, 2026 | 7.90 | 7.90 | 7.57 | 7.63 | 7.63 | -4.63% | 122,100 |
| Feb 4, 2026 | 8.66 | 8.66 | 7.70 | 8.00 | 8.00 | -0.62% | 215,850 |
| Feb 3, 2026 | 7.97 | 8.05 | 7.70 | 8.05 | 8.05 | 4.14% | 130,950 |
| Feb 2, 2026 | 7.76 | 7.76 | 7.34 | 7.73 | 7.73 | -0.26% | 330,850 |
| Jan 30, 2026 | 8.30 | 8.30 | 7.46 | 7.75 | 7.75 | -7.19% | 403,950 |
| Jan 29, 2026 | 8.25 | 8.35 | 8.08 | 8.35 | 8.35 | 1.95% | 86,550 |
| Jan 28, 2026 | 8.34 | 8.34 | 8.08 | 8.19 | 8.19 | -1.33% | 418,200 |
| Jan 27, 2026 | 8.78 | 8.78 | 8.30 | 8.30 | 8.30 | -5.47% | 162,100 |
| Jan 26, 2026 | 8.92 | 9.25 | 8.58 | 8.78 | 8.78 | -1.57% | 271,350 |
| Jan 23, 2026 | 8.80 | 9.05 | 8.60 | 8.92 | 8.92 | 1.36% | 166,950 |
| Jan 22, 2026 | 9.06 | 9.16 | 8.65 | 8.80 | 8.80 | -2.87% | 141,200 |
| Jan 21, 2026 | 9.27 | 9.27 | 8.84 | 9.06 | 9.06 | -1.09% | 165,200 |
| Jan 20, 2026 | 8.68 | 9.16 | 8.67 | 9.16 | 9.16 | 5.53% | 175,200 |
| Jan 19, 2026 | 9.50 | 9.50 | 8.66 | 8.68 | 8.68 | -9.58% | 445,109 |
| Jan 16, 2026 | 10.07 | 10.07 | 9.40 | 9.60 | 9.60 | -4.67% | 509,550 |
| Jan 15, 2026 | 10.05 | 10.16 | 9.94 | 10.07 | 10.07 | -1.08% | 171,250 |
| Jan 14, 2026 | 10.36 | 10.50 | 10.01 | 10.18 | 10.18 | -1.64% | 767,450 |
| Jan 13, 2026 | 10.24 | 10.60 | 10.07 | 10.35 | 10.35 | 1.97% | 857,350 |
| Jan 12, 2026 | 10.31 | 10.72 | 10.01 | 10.15 | 10.15 | -0.29% | 1,178,050 |
| Jan 9, 2026 | 9.48 | 10.18 | 9.11 | 10.18 | 10.18 | 7.38% | 779,350 |
| Jan 8, 2026 | 9.40 | 9.55 | 9.05 | 9.48 | 9.48 | 0.96% | 535,754 |
| Jan 7, 2026 | 9.18 | 9.56 | 8.74 | 9.39 | 9.39 | 2.29% | 704,900 |
| Jan 6, 2026 | 8.93 | 9.50 | 8.93 | 9.18 | 9.18 | 4.20% | 637,100 |
| Jan 5, 2026 | 8.28 | 9.11 | 8.20 | 8.81 | 8.81 | 10.13% | 1,267,350 |
| Jan 2, 2026 | 7.66 | 8.16 | 7.60 | 8.00 | 8.00 | 4.30% | 595,000 |
| Dec 31, 2025 | 7.80 | 7.99 | 7.61 | 7.67 | 7.67 | -1.67% | 120,650 |
| Dec 30, 2025 | 7.91 | 8.00 | 7.61 | 7.80 | 7.80 | -0.38% | 485,800 |
| Dec 29, 2025 | 7.84 | 8.28 | 7.72 | 7.83 | 7.83 | 1.03% | 223,600 |
| Dec 24, 2025 | 7.83 | 8.39 | 7.61 | 7.75 | 7.75 | -0.77% | 136,347 |
| Dec 23, 2025 | 7.83 | 8.03 | 7.79 | 7.81 | 7.81 | 0.13% | 142,900 |
| Dec 22, 2025 | 8.05 | 8.26 | 7.71 | 7.80 | 7.80 | -5.68% | 412,432 |
| Dec 19, 2025 | 8.15 | 8.53 | 8.10 | 8.27 | 8.27 | 2.35% | 205,700 |