Sirnaomics Ltd. (HKG:2257)
Hong Kong · Delayed Price · Currency is HKD 4.520
-0.010 (-0.22%)
Jul 21, 2026, 4:08 PM HKT
Sirnaomics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4.53 | 4.53 | 4.40 | 4.52 | 4.52 | -0.22% | 20,800 |
| Jul 20, 2026 | 4.65 | 4.69 | 4.44 | 4.53 | 4.53 | 1.12% | 3,250 |
| Jul 17, 2026 | 4.63 | 4.63 | 4.32 | 4.48 | 4.48 | -5.49% | 59,050 |
| Jul 16, 2026 | 4.69 | 4.80 | 4.20 | 4.74 | 4.74 | 1.28% | 48,150 |
| Jul 15, 2026 | 4.80 | 4.83 | 4.57 | 4.68 | 4.68 | 2.63% | 87,650 |
| Jul 14, 2026 | 4.55 | 4.56 | 4.32 | 4.56 | 4.56 | 0.22% | 7,500 |
| Jul 13, 2026 | 4.56 | 4.56 | 4.45 | 4.55 | 4.55 | -0.44% | 10,200 |
| Jul 10, 2026 | 4.50 | 4.57 | 4.40 | 4.57 | 4.57 | - | 28,350 |
| Jul 9, 2026 | 4.51 | 4.57 | 4.24 | 4.57 | 4.57 | - | 63,100 |
| Jul 8, 2026 | 4.50 | 4.65 | 4.50 | 4.57 | 4.57 | -2.35% | 9,200 |
| Jul 7, 2026 | 4.45 | 4.68 | 4.45 | 4.68 | 4.68 | 0.21% | 26,500 |
| Jul 6, 2026 | 4.50 | 4.73 | 4.45 | 4.67 | 4.67 | 3.78% | 52,750 |
| Jul 3, 2026 | 4.51 | 4.65 | 4.50 | 4.50 | 4.50 | -2.17% | 156,400 |
| Jul 2, 2026 | 4.70 | 4.90 | 4.58 | 4.60 | 4.60 | -0.22% | 43,300 |
| Jun 30, 2026 | 4.88 | 4.88 | 4.46 | 4.61 | 4.61 | -4.95% | 19,500 |
| Jun 29, 2026 | 4.60 | 7.00 | 4.51 | 4.85 | 4.85 | 5.43% | 22,650 |
| Jun 26, 2026 | 4.79 | 4.90 | 4.50 | 4.60 | 4.60 | -3.97% | 41,550 |
| Jun 25, 2026 | 5.00 | 5.00 | 4.60 | 4.79 | 4.79 | -4.20% | 52,500 |
| Jun 24, 2026 | 4.67 | 5.08 | 4.62 | 5.00 | 5.00 | -1.57% | 31,600 |
| Jun 23, 2026 | 5.49 | 5.49 | 4.84 | 5.08 | 5.08 | 0.99% | 56,350 |
| Jun 22, 2026 | 4.75 | 5.07 | 4.75 | 5.03 | 5.03 | 0.60% | 58,551 |
| Jun 18, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | - | 33,150 |
| Jun 17, 2026 | 4.66 | 5.13 | 4.66 | 5.00 | 5.00 | 4.60% | 142,600 |
| Jun 16, 2026 | 4.69 | 5.00 | 4.57 | 4.78 | 4.78 | 1.92% | 46,200 |
| Jun 15, 2026 | 6.00 | 6.00 | 4.64 | 4.69 | 4.69 | 1.96% | 68,600 |
| Jun 12, 2026 | 4.29 | 4.70 | 3.99 | 4.60 | 4.60 | 10.05% | 71,650 |
| Jun 11, 2026 | 4.40 | 4.40 | 3.76 | 4.18 | 4.18 | -6.07% | 224,450 |
| Jun 10, 2026 | 4.86 | 4.86 | 4.28 | 4.45 | 4.45 | -6.90% | 161,750 |
| Jun 9, 2026 | 4.81 | 4.88 | 4.40 | 4.78 | 4.78 | -0.42% | 97,250 |
| Jun 8, 2026 | 4.79 | 5.00 | 4.67 | 4.80 | 4.80 | -7.34% | 111,750 |
| Jun 5, 2026 | 4.99 | 5.60 | 4.60 | 5.18 | 5.18 | 3.81% | 357,650 |
| Jun 4, 2026 | 5.25 | 5.25 | 4.62 | 4.99 | 4.99 | -7.08% | 281,650 |
| Jun 3, 2026 | 5.53 | 5.53 | 5.28 | 5.37 | 5.37 | -2.89% | 112,600 |
| Jun 2, 2026 | 5.40 | 5.74 | 5.30 | 5.53 | 5.53 | 4.54% | 283,900 |
| Jun 1, 2026 | 5.99 | 6.12 | 5.12 | 5.29 | 5.29 | -10.64% | 565,250 |
| May 29, 2026 | 5.95 | 5.96 | 5.80 | 5.92 | 5.92 | -0.50% | 216,200 |
| May 28, 2026 | 6.03 | 6.03 | 5.73 | 5.95 | 5.95 | -2.78% | 119,550 |
| May 27, 2026 | 6.06 | 6.16 | 5.88 | 6.12 | 6.12 | 1.16% | 172,500 |
| May 26, 2026 | 5.54 | 6.60 | 5.50 | 6.05 | 6.05 | 9.21% | 425,850 |
| May 22, 2026 | 5.86 | 5.86 | 5.50 | 5.54 | 5.54 | -5.30% | 190,250 |
| May 21, 2026 | 6.02 | 6.10 | 5.70 | 5.85 | 5.85 | 0.34% | 15,000 |
| May 20, 2026 | 6.17 | 6.17 | 5.82 | 5.83 | 5.83 | -3.16% | 47,250 |
| May 19, 2026 | 5.82 | 6.02 | 5.73 | 6.02 | 6.02 | 6.93% | 57,200 |
| May 18, 2026 | 5.93 | 5.93 | 5.50 | 5.63 | 5.63 | -5.06% | 132,950 |
| May 15, 2026 | 5.86 | 5.94 | 5.80 | 5.93 | 5.93 | -0.17% | 131,200 |
| May 14, 2026 | 6.01 | 6.01 | 5.87 | 5.94 | 5.94 | -3.41% | 85,500 |
| May 13, 2026 | 6.09 | 6.18 | 5.86 | 6.15 | 6.15 | 0.82% | 87,450 |
| May 12, 2026 | 6.15 | 6.15 | 5.88 | 6.10 | 6.10 | 0.16% | 72,400 |
| May 11, 2026 | 6.12 | 6.12 | 5.86 | 6.09 | 6.09 | -0.49% | 116,650 |
| May 8, 2026 | 6.10 | 6.18 | 5.96 | 6.12 | 6.12 | 0.33% | 77,550 |