Sirnaomics Ltd. (HKG:2257)
Hong Kong · Delayed Price · Currency is HKD 3.795
+0.040 (1.07%)
Oct 9, 2026, 4:08 PM HKT
Sirnaomics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.76 | 4.20 | 3.70 | 3.80 | 3.80 | 1.07% | 10,850 |
| Oct 8, 2026 | 3.95 | 3.95 | 3.65 | 3.76 | 3.76 | -4.94% | 27,250 |
| Oct 7, 2026 | 3.73 | 4.07 | 3.60 | 3.95 | 3.95 | 5.61% | 49,100 |
| Oct 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.13% | - |
| Oct 5, 2026 | 3.75 | 3.75 | 3.60 | 3.75 | 3.75 | - | 41,950 |
| Oct 2, 2026 | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | -1.45% | 16,000 |
| Sep 30, 2026 | 3.96 | 3.96 | 3.73 | 3.80 | 3.80 | -2.81% | 9,600 |
| Sep 29, 2026 | 3.78 | 3.91 | 3.68 | 3.91 | 3.91 | 5.68% | 14,900 |
| Sep 28, 2026 | 3.80 | 3.92 | 3.65 | 3.70 | 3.70 | -2.63% | 102,900 |
| Sep 25, 2026 | 3.85 | 3.85 | 3.72 | 3.80 | 3.80 | -1.30% | 11,400 |
| Sep 24, 2026 | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | 2.80% | 15,200 |
| Sep 23, 2026 | 3.68 | 3.83 | 3.68 | 3.75 | 3.75 | 1.77% | 40,200 |
| Sep 22, 2026 | 3.68 | 3.85 | 3.67 | 3.68 | 3.68 | -1.21% | 150,200 |
| Sep 21, 2026 | 3.55 | 3.82 | 3.55 | 3.73 | 3.73 | -1.72% | 50,050 |
| Sep 18, 2026 | 3.77 | 3.85 | 3.65 | 3.79 | 3.79 | -1.43% | 197,150 |
| Sep 17, 2026 | 3.75 | 3.86 | 3.70 | 3.85 | 3.85 | -0.90% | 13,550 |
| Sep 16, 2026 | 3.71 | 3.89 | 3.70 | 3.88 | 3.88 | -1.15% | 18,700 |
| Sep 15, 2026 | 3.71 | 3.93 | 3.71 | 3.93 | 3.93 | -0.38% | 9,500 |
| Sep 14, 2026 | 3.98 | 3.98 | 3.68 | 3.94 | 3.94 | -1.38% | 20,850 |
| Sep 11, 2026 | 3.66 | 4.01 | 3.63 | 4.00 | 4.00 | 3.63% | 41,100 |
| Sep 10, 2026 | 3.70 | 3.86 | 3.70 | 3.86 | 3.86 | 1.98% | 19,150 |
| Sep 9, 2026 | 3.85 | 3.86 | 3.66 | 3.78 | 3.78 | -1.95% | 30,950 |
| Sep 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | 12,000 |
| Sep 7, 2026 | 3.69 | 3.90 | 3.69 | 3.90 | 3.90 | 2.50% | 16,350 |
| Sep 4, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | -3.55% | 17,500 |
| Sep 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 100 |
| Sep 2, 2026 | 3.81 | 3.94 | 3.65 | 3.94 | 3.94 | 3.41% | 31,950 |
| Sep 1, 2026 | 3.81 | 3.81 | 3.78 | 3.81 | 3.81 | 1.06% | 28,050 |
| Aug 31, 2026 | 3.99 | 4.08 | 3.75 | 3.77 | 3.77 | -4.56% | 79,750 |
| Aug 28, 2026 | 3.88 | 4.04 | 3.85 | 3.95 | 3.95 | -1.25% | 37,750 |
| Aug 27, 2026 | 4.20 | 4.20 | 3.85 | 4.00 | 4.00 | -7.62% | 106,200 |
| Aug 26, 2026 | 3.90 | 4.70 | 3.82 | 4.33 | 4.33 | 15.47% | 165,900 |
| Aug 25, 2026 | 3.70 | 3.84 | 3.68 | 3.75 | 3.75 | -2.22% | 19,950 |
| Aug 24, 2026 | 3.87 | 3.87 | 3.74 | 3.84 | 3.84 | -0.78% | 4,650 |
| Aug 21, 2026 | 3.80 | 3.95 | 3.75 | 3.87 | 3.87 | -0.90% | 95,700 |
| Aug 20, 2026 | 4.03 | 4.03 | 3.75 | 3.90 | 3.90 | -2.50% | 158,400 |
| Aug 19, 2026 | 4.00 | 4.00 | 3.67 | 4.00 | 4.00 | -2.32% | 73,350 |
| Aug 18, 2026 | 4.15 | 4.35 | 4.09 | 4.10 | 4.10 | -2.50% | 26,500 |
| Aug 17, 2026 | 4.20 | 4.25 | 4.15 | 4.20 | 4.20 | 0.36% | 30,350 |
| Aug 14, 2026 | 4.12 | 4.23 | 4.11 | 4.19 | 4.19 | 1.82% | 49,300 |
| Aug 13, 2026 | 4.01 | 4.19 | 3.96 | 4.11 | 4.11 | 3.40% | 63,800 |
| Aug 12, 2026 | 4.08 | 4.17 | 3.85 | 3.98 | 3.98 | -0.50% | 41,300 |
| Aug 11, 2026 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 0.63% | 35,000 |
| Aug 10, 2026 | 4.00 | 4.00 | 3.97 | 3.97 | 3.97 | -0.63% | 25,800 |
| Aug 7, 2026 | 4.02 | 4.06 | 3.91 | 4.00 | 4.00 | 0.50% | 43,150 |
| Aug 6, 2026 | 3.94 | 3.98 | 3.75 | 3.98 | 3.98 | -0.62% | 34,800 |
| Aug 5, 2026 | 4.10 | 4.10 | 3.99 | 4.00 | 4.00 | -2.20% | 42,850 |
| Aug 4, 2026 | 3.90 | 4.09 | 3.87 | 4.09 | 4.09 | 5.41% | 74,950 |
| Aug 3, 2026 | 3.95 | 3.95 | 3.67 | 3.88 | 3.88 | -2.02% | 52,450 |
| Jul 31, 2026 | 4.00 | 4.20 | 3.85 | 3.96 | 3.96 | 0.76% | 44,405 |