Watts International Maritime Company Limited (HKG:2258)
Hong Kong · Delayed Price · Currency is HKD 0.3450
-0.0450 (-11.54%)
Jun 18, 2026, 4:08 PM HKT
HKG:2258 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.37 | 0.37 | 0.31 | 0.35 | 0.35 | -11.54% | 666,000 |
| Jun 17, 2026 | 0.39 | 0.44 | 0.38 | 0.39 | 0.39 | - | 370,000 |
| Jun 16, 2026 | 0.38 | 0.40 | 0.35 | 0.39 | 0.39 | 4.00% | 449,900 |
| Jun 15, 2026 | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | -1.32% | 480,000 |
| Jun 12, 2026 | 0.41 | 0.42 | 0.35 | 0.38 | 0.38 | -6.17% | 986,000 |
| Jun 11, 2026 | 0.42 | 0.42 | 0.35 | 0.41 | 0.41 | -10.00% | 2,012,000 |
| Jun 10, 2026 | 0.47 | 0.50 | 0.43 | 0.45 | 0.45 | -9.09% | 1,010,000 |
| Jun 9, 2026 | 0.47 | 0.54 | 0.44 | 0.50 | 0.50 | 2.06% | 2,314,000 |
| Jun 8, 2026 | 0.58 | 0.58 | 0.44 | 0.49 | 0.49 | -16.38% | 3,090,000 |
| Jun 5, 2026 | 0.40 | 0.70 | 0.36 | 0.58 | 0.58 | 45.00% | 12,002,000 |
| Jun 4, 2026 | 0.46 | 0.47 | 0.34 | 0.40 | 0.40 | -11.11% | 5,130,000 |
| Jun 3, 2026 | 0.25 | 0.70 | 0.25 | 0.45 | 0.45 | 112.26% | 62,956,000 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 46,000 |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 20,000 |
| May 21, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 26,000 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 82,000 |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | - |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | - |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 14, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 32,000 |
| May 13, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 196,000 |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.77% | - |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 10,000 |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.11% | 78,000 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.07% | - |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.09% | 12,000 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 14,000 |