HKG:2258 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.35	0.35	0.33	0.35	0.35	-7.89%	52,000
Jul 30, 2026	0.35	0.39	0.35	0.38	0.38	-1.30%	116,000
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Jul 27, 2026	0.36	0.39	0.36	0.39	0.39	6.94%	12,000
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-	254,000
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-	2,000
Jul 22, 2026	0.33	0.36	0.33	0.36	0.36	-	8,000
Jul 21, 2026	0.34	0.36	0.33	0.36	0.36	4.35%	34,000
Jul 20, 2026	0.32	0.35	0.32	0.35	0.35	-1.43%	24,000
Jul 17, 2026	0.32	0.35	0.32	0.35	0.35	1.45%	24,000
Jul 16, 2026	0.32	0.35	0.32	0.35	0.35	1.47%	38,000
Jul 15, 2026	0.35	0.35	0.31	0.34	0.34	-2.86%	48,000
Jul 14, 2026	0.35	0.35	0.33	0.35	0.35	-2.78%	14,000
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 10, 2026	0.35	0.36	0.35	0.36	0.36	9.09%	12,000
Jul 9, 2026	0.31	0.34	0.30	0.33	0.33	-4.35%	32,000
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Jul 7, 2026	0.31	0.35	0.30	0.35	0.35	11.11%	114,000
Jul 6, 2026	0.32	0.32	0.30	0.32	0.32	-7.35%	92,000
Jul 3, 2026	0.31	0.34	0.31	0.34	0.34	9.68%	14,000
Jul 2, 2026	0.30	0.37	0.29	0.31	0.31	-11.43%	286,000
Jun 30, 2026	0.31	0.35	0.27	0.35	0.35	11.11%	110,000
Jun 29, 2026	0.30	0.32	0.28	0.32	0.32	3.65%	120,000
Jun 26, 2026	0.30	0.32	0.27	0.32	0.30	-1.56%	226,000
Jun 25, 2026	0.33	0.33	0.30	0.32	0.31	-3.03%	330,000
Jun 24, 2026	0.32	0.35	0.29	0.33	0.32	3.12%	212,000
Jun 23, 2026	0.31	0.33	0.30	0.32	0.31	-1.54%	212,000
Jun 22, 2026	0.35	0.35	0.31	0.33	0.31	-5.80%	140,000
Jun 18, 2026	0.37	0.37	0.31	0.35	0.33	-11.54%	666,000
Jun 17, 2026	0.39	0.44	0.38	0.39	0.38	-	370,000
Jun 16, 2026	0.38	0.40	0.35	0.39	0.38	4.00%	449,900
Jun 15, 2026	0.37	0.38	0.35	0.38	0.36	-1.32%	480,000
Jun 12, 2026	0.41	0.42	0.35	0.38	0.37	-6.17%	986,000
Jun 11, 2026	0.42	0.42	0.35	0.41	0.39	-10.00%	2,012,000
Jun 10, 2026	0.47	0.50	0.43	0.45	0.43	-9.09%	1,010,000
Jun 9, 2026	0.47	0.54	0.44	0.50	0.48	2.06%	2,314,000
Jun 8, 2026	0.58	0.58	0.44	0.49	0.47	-16.38%	3,090,000
Jun 5, 2026	0.40	0.70	0.36	0.58	0.56	45.00%	12,002,000
Jun 4, 2026	0.46	0.47	0.34	0.40	0.39	-11.11%	5,130,000
Jun 3, 2026	0.25	0.70	0.25	0.45	0.43	112.26%	62,956,000
Jun 2, 2026	0.21	0.21	0.21	0.21	0.20	-	-
Jun 1, 2026	0.21	0.21	0.21	0.21	0.20	-	-
May 29, 2026	0.21	0.21	0.21	0.21	0.20	-	-
May 28, 2026	0.21	0.21	0.21	0.21	0.20	-	46,000
May 27, 2026	0.21	0.21	0.21	0.21	0.20	-	-
May 26, 2026	0.21	0.21	0.21	0.21	0.20	-	-
May 22, 2026	0.21	0.21	0.21	0.21	0.20	0.95%	20,000
May 21, 2026	0.22	0.22	0.21	0.21	0.20	-	26,000
May 20, 2026	0.21	0.21	0.21	0.21	0.20	-0.94%	82,000