HKG:2258 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	88,000
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-	22,000
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	100,000
Sep 24, 2026	0.36	0.38	0.36	0.37	0.37	2.82%	48,000
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	-
Sep 22, 2026	0.34	0.38	0.34	0.36	0.36	5.88%	48,000
Sep 21, 2026	0.33	0.38	0.33	0.34	0.34	-2.86%	128,000
Sep 18, 2026	0.36	0.38	0.31	0.35	0.35	-2.78%	254,000
Sep 17, 2026	0.32	0.42	0.32	0.36	0.36	16.13%	186,000
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	254,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	66,000
Sep 14, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	262,000
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	18,000
Sep 10, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	116,000
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	16,000
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	2,000
Sep 7, 2026	0.30	0.31	0.30	0.31	0.31	-	114,000
Sep 4, 2026	0.30	0.31	0.30	0.31	0.31	-	128,000
Sep 3, 2026	0.30	0.31	0.29	0.31	0.31	-3.17%	170,000
Sep 2, 2026	0.29	0.32	0.29	0.32	0.32	6.78%	50,000
Sep 1, 2026	0.30	0.30	0.29	0.30	0.30	-4.84%	174,000
Aug 31, 2026	0.31	0.32	0.31	0.31	0.31	-	46,000
Aug 28, 2026	0.32	0.32	0.28	0.31	0.31	-8.82%	1,062,000
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-	14,000
Aug 26, 2026	0.31	0.36	0.30	0.34	0.34	6.25%	120,000
Aug 25, 2026	0.31	0.32	0.31	0.32	0.32	-3.03%	220,000
Aug 24, 2026	0.31	0.33	0.30	0.33	0.33	-2.94%	84,000
Aug 21, 2026	0.33	0.34	0.30	0.34	0.34	3.03%	256,000
Aug 20, 2026	0.31	0.33	0.31	0.33	0.33	-	38,000
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-	60,000
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	2,000
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Aug 12, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	218,000
Aug 11, 2026	0.33	0.33	0.25	0.30	0.30	-9.09%	724,000
Aug 10, 2026	0.31	0.33	0.28	0.33	0.33	4.76%	90,000
Aug 7, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	126,000
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	50,000
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-	14,000
Jul 31, 2026	0.35	0.35	0.33	0.35	0.35	-7.89%	52,000
Jul 30, 2026	0.35	0.39	0.35	0.38	0.38	-1.30%	116,000
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Jul 27, 2026	0.36	0.39	0.36	0.39	0.39	6.94%	12,000
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	-	254,000