Vanov Holdings Company Limited (HKG:2260)
Hong Kong · Delayed Price · Currency is HKD 1.220
0.00 (0.00%)
Jul 9, 2026, 4:08 PM HKT
Vanov Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.20 | 1.21 | 1.20 | 1.22 | 1.22 | - | 26,000 |
| Jul 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 20,000 |
| Jul 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | 4,000 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.45 | 1.33 | 1.33 | - | 4,000 |
| Jul 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Jun 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | 4,000 |
| Jun 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -5.59% | 16,000 |
| Jun 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | 4,000 |
| Jun 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | 8,000 |
| Jun 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | -0.69% | - |
| Jun 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | - | - |
| Jun 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | -0.69% | - |
| Jun 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | - | - |
| Jun 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | - | - |
| Jun 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | - | - |
| Jun 1, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.43 | 1.40% | 22,000 |
| May 29, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.41 | - | 16,000 |
| May 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.41 | 2.88% | 228,000 |
| May 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 15.83% | 22,000 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | 32,000 |
| May 22, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.18 | -1.64% | 20,000 |
| May 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -12.23% | 6,000 |
| May 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| May 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | -2.80% | 2,000 |
| May 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | -2.05% | 8,000 |
| May 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -0.68% | - |
| May 13, 2026 | 1.48 | 1.48 | 1.48 | 1.47 | 1.45 | 6.52% | 32,000 |
| May 12, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.36 | 2.99% | 14,000 |
| May 11, 2026 | 1.35 | 1.36 | 1.35 | 1.34 | 1.32 | 10.74% | 44,000 |
| May 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | - | - |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | -0.82% | 44,000 |
| May 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| May 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | 4,000 |
| May 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | 0.83% | - |
| Apr 30, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.19 | -5.47% | 116,000 |
| Apr 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | - | - |
| Apr 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | - | - |
| Apr 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | - | - |