Vanov Holdings Company Limited (HKG:2260)
Hong Kong · Delayed Price · Currency is HKD 1.250
0.00 (0.00%)
Jul 31, 2026, 10:50 AM HKT
Vanov Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 10,000 |
| Jul 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | 8,000 |
| Jul 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 14,000 |
| Jul 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 9, 2026 | 1.20 | 1.21 | 1.20 | 1.22 | 1.22 | - | 26,000 |
| Jul 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 20,000 |
| Jul 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | 4,000 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.45 | 1.33 | 1.33 | - | 4,000 |
| Jul 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Jun 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | 4,000 |
| Jun 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -5.59% | 16,000 |
| Jun 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | 4,000 |
| Jun 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | 8,000 |
| Jun 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | -0.69% | - |
| Jun 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | - | - |
| Jun 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | -0.69% | - |
| Jun 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | - | - |
| Jun 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | - | - |
| Jun 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | - | - |
| Jun 1, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.43 | 1.40% | 22,000 |
| May 29, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.41 | - | 16,000 |
| May 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.41 | 2.88% | 228,000 |
| May 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 15.83% | 22,000 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | 32,000 |
| May 22, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.18 | -1.64% | 20,000 |
| May 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -12.23% | 6,000 |
| May 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| May 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | -2.80% | 2,000 |