Vanov Holdings Company Limited (HKG:2260)
Hong Kong · Delayed Price · Currency is HKD 1.430
+0.040 (2.88%)
At close: May 28, 2026
Vanov Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.88% | 228,000 |
| May 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 15.83% | 22,000 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 32,000 |
| May 22, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 20,000 |
| May 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -12.23% | 6,000 |
| May 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| May 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.80% | 2,000 |
| May 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 8,000 |
| May 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| May 13, 2026 | 1.48 | 1.48 | 1.48 | 1.47 | 1.47 | 6.52% | 32,000 |
| May 12, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 2.99% | 14,000 |
| May 11, 2026 | 1.35 | 1.36 | 1.35 | 1.34 | 1.34 | 10.74% | 44,000 |
| May 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 44,000 |
| May 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 4,000 |
| May 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Apr 30, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -5.47% | 116,000 |
| Apr 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 4,000 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 21, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.25 | 1.63% | 12,000 |
| Apr 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 17, 2026 | 1.30 | 1.30 | 1.21 | 1.23 | 1.23 | 1.65% | 84,000 |
| Apr 16, 2026 | 1.21 | 1.35 | 1.21 | 1.21 | 1.21 | - | 14,000 |
| Apr 15, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 5,940,000 |
| Apr 14, 2026 | 1.25 | 1.30 | 1.21 | 1.21 | 1.21 | -3.20% | 202,000 |
| Apr 13, 2026 | 1.30 | 1.38 | 1.25 | 1.25 | 1.25 | 0.81% | 76,000 |
| Apr 10, 2026 | 1.36 | 1.37 | 1.21 | 1.24 | 1.24 | -8.82% | 88,000 |
| Apr 9, 2026 | 1.55 | 2.18 | 1.34 | 1.36 | 1.36 | 2.26% | 3,634,000 |
| Apr 8, 2026 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 9.92% | 14,512,000 |
| Apr 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Apr 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 38,000 |
| Mar 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2,000 |
| Mar 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 38,000 |
| Mar 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Mar 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |