Vanov Holdings Company Limited (HKG:2260)
Hong Kong · Delayed Price · Currency is HKD 1.265
+0.010 (0.80%)
Aug 17, 2026, 11:06 AM HKT
Vanov Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Aug 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Aug 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.80% | 64,000 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Aug 13, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.26 | -7.04% | 1,602,000 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 11.57% | 2,422,000 |
| Aug 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 30,000 |
| Aug 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 7, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 38,000 |
| Aug 6, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 24,000 |
| Aug 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.92% | 2,000 |
| Aug 4, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 4.00% | 6,000 |
| Aug 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 14,000 |
| Jul 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 10,000 |
| Jul 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | 8,000 |
| Jul 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 14,000 |
| Jul 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 9, 2026 | 1.20 | 1.21 | 1.20 | 1.22 | 1.22 | - | 26,000 |
| Jul 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 20,000 |
| Jul 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | 4,000 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.45 | 1.33 | 1.33 | - | 4,000 |
| Jul 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Jun 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | 4,000 |
| Jun 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -5.59% | 16,000 |
| Jun 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | 4,000 |
| Jun 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | 8,000 |
| Jun 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |
| Jun 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | - | - |