HKG:2261 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	15.44	16.50	15.44	16.50	16.50	1.85%	195,700
Sep 10, 2026	15.91	16.68	15.40	16.20	16.20	1.76%	259,900
Sep 9, 2026	16.32	16.32	15.40	15.92	15.92	-1.73%	1,451,800
Sep 8, 2026	14.58	16.65	14.25	16.20	16.20	11.11%	759,600
Sep 7, 2026	14.40	14.58	14.23	14.58	14.58	-0.82%	518,700
Sep 4, 2026	14.89	14.89	14.30	14.70	14.70	-0.68%	221,204
Sep 3, 2026	14.32	14.94	14.32	14.80	14.80	1.37%	100,800
Sep 2, 2026	14.89	14.97	14.39	14.60	14.60	-1.95%	112,700
Sep 1, 2026	14.30	15.01	14.20	14.89	14.89	2.48%	236,980
Aug 31, 2026	14.82	14.82	14.08	14.53	14.53	-1.96%	259,900
Aug 28, 2026	14.98	15.90	14.59	14.82	14.82	-0.60%	336,000
Aug 27, 2026	14.50	15.09	14.07	14.91	14.91	2.83%	505,900
Aug 26, 2026	14.90	14.90	14.41	14.50	14.50	0.55%	138,900
Aug 25, 2026	14.50	14.97	14.18	14.42	14.42	-0.55%	134,200
Aug 24, 2026	15.10	15.30	14.35	14.50	14.50	-4.61%	128,800
Aug 21, 2026	15.01	15.48	14.60	15.20	15.20	1.27%	127,360
Aug 20, 2026	14.60	15.40	13.60	15.01	15.01	2.81%	382,105
Aug 19, 2026	15.75	15.80	14.42	14.60	14.60	-7.30%	1,093,170
Aug 18, 2026	16.48	16.48	15.52	15.75	15.75	-4.43%	303,800
Aug 17, 2026	15.50	16.60	15.20	16.48	16.48	8.85%	615,500
Aug 14, 2026	16.00	16.50	15.10	15.14	15.14	-5.37%	739,030
Aug 13, 2026	16.49	17.12	15.93	16.00	16.00	-3.03%	567,600
Aug 12, 2026	16.20	16.77	15.76	16.50	16.50	1.04%	652,700
Aug 11, 2026	17.88	17.95	15.01	16.33	16.33	-7.64%	957,850
Aug 10, 2026	17.25	20.30	17.25	17.68	17.68	3.39%	2,056,878
Aug 7, 2026	16.90	19.80	16.60	17.10	17.10	64.11%	13,436,660
Aug 6, 2026	10.42	10.42	10.42	10.42	10.42	-	-