NASN Intelligent Tech (Zhejiang) Co., Ltd. (HKG:2261)
Hong Kong · Delayed Price · Currency is HKD 16.19
+0.04 (0.25%)
Oct 6, 2026, 4:08 PM HKT
HKG:2261 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 16.25 | 16.82 | 15.84 | 16.19 | 16.19 | 0.25% | 382,700 |
| Oct 5, 2026 | 16.10 | 16.70 | 16.07 | 16.15 | 16.15 | 0.31% | 316,600 |
| Oct 2, 2026 | 15.78 | 16.12 | 15.51 | 16.10 | 16.10 | 2.09% | 330,100 |
| Sep 30, 2026 | 16.05 | 16.16 | 15.40 | 15.77 | 15.77 | -1.74% | 306,500 |
| Sep 29, 2026 | 16.01 | 16.90 | 15.88 | 16.05 | 16.05 | -3.20% | 329,500 |
| Sep 28, 2026 | 17.80 | 17.91 | 16.00 | 16.58 | 16.58 | -6.85% | 309,000 |
| Sep 25, 2026 | 17.15 | 17.87 | 16.80 | 17.80 | 17.80 | 3.79% | 317,000 |
| Sep 24, 2026 | 16.81 | 17.29 | 16.61 | 17.15 | 17.15 | 2.02% | 448,600 |
| Sep 23, 2026 | 16.51 | 17.10 | 16.49 | 16.81 | 16.81 | -0.30% | 308,100 |
| Sep 22, 2026 | 16.90 | 17.25 | 16.66 | 16.86 | 16.86 | -0.24% | 346,400 |
| Sep 21, 2026 | 16.40 | 16.93 | 16.40 | 16.90 | 16.90 | 1.56% | 354,700 |
| Sep 18, 2026 | 16.30 | 16.92 | 16.30 | 16.64 | 16.64 | 0.24% | 320,300 |
| Sep 17, 2026 | 16.68 | 17.00 | 16.31 | 16.60 | 16.60 | -0.48% | 352,200 |
| Sep 16, 2026 | 16.47 | 16.75 | 16.07 | 16.68 | 16.68 | 1.21% | 331,400 |
| Sep 15, 2026 | 16.42 | 16.75 | 16.20 | 16.48 | 16.48 | -0.06% | 313,000 |
| Sep 14, 2026 | 16.50 | 16.53 | 15.65 | 16.49 | 16.49 | -0.06% | 421,101 |
| Sep 11, 2026 | 15.44 | 16.50 | 15.44 | 16.50 | 16.50 | 1.85% | 195,700 |
| Sep 10, 2026 | 15.91 | 16.68 | 15.40 | 16.20 | 16.20 | 1.76% | 259,900 |
| Sep 9, 2026 | 16.32 | 16.32 | 15.40 | 15.92 | 15.92 | -1.73% | 1,451,800 |
| Sep 8, 2026 | 14.58 | 16.65 | 14.25 | 16.20 | 16.20 | 11.11% | 759,600 |
| Sep 7, 2026 | 14.40 | 14.58 | 14.23 | 14.58 | 14.58 | -0.82% | 518,700 |
| Sep 4, 2026 | 14.89 | 14.89 | 14.30 | 14.70 | 14.70 | -0.68% | 221,204 |
| Sep 3, 2026 | 14.32 | 14.94 | 14.32 | 14.80 | 14.80 | 1.37% | 100,800 |
| Sep 2, 2026 | 14.89 | 14.97 | 14.39 | 14.60 | 14.60 | -1.95% | 112,700 |
| Sep 1, 2026 | 14.30 | 15.01 | 14.20 | 14.89 | 14.89 | 2.48% | 236,980 |
| Aug 31, 2026 | 14.82 | 14.82 | 14.08 | 14.53 | 14.53 | -1.96% | 259,900 |
| Aug 28, 2026 | 14.98 | 15.90 | 14.59 | 14.82 | 14.82 | -0.60% | 336,000 |
| Aug 27, 2026 | 14.50 | 15.09 | 14.07 | 14.91 | 14.91 | 2.83% | 505,900 |
| Aug 26, 2026 | 14.90 | 14.90 | 14.41 | 14.50 | 14.50 | 0.55% | 138,900 |
| Aug 25, 2026 | 14.50 | 14.97 | 14.18 | 14.42 | 14.42 | -0.55% | 134,200 |
| Aug 24, 2026 | 15.10 | 15.30 | 14.35 | 14.50 | 14.50 | -4.61% | 128,800 |
| Aug 21, 2026 | 15.01 | 15.48 | 14.60 | 15.20 | 15.20 | 1.27% | 127,360 |
| Aug 20, 2026 | 14.60 | 15.40 | 13.60 | 15.01 | 15.01 | 2.81% | 382,105 |
| Aug 19, 2026 | 15.75 | 15.80 | 14.42 | 14.60 | 14.60 | -7.30% | 1,093,170 |
| Aug 18, 2026 | 16.48 | 16.48 | 15.52 | 15.75 | 15.75 | -4.43% | 303,800 |
| Aug 17, 2026 | 15.50 | 16.60 | 15.20 | 16.48 | 16.48 | 8.85% | 615,500 |
| Aug 14, 2026 | 16.00 | 16.50 | 15.10 | 15.14 | 15.14 | -5.37% | 739,030 |
| Aug 13, 2026 | 16.49 | 17.12 | 15.93 | 16.00 | 16.00 | -3.03% | 567,600 |
| Aug 12, 2026 | 16.20 | 16.77 | 15.76 | 16.50 | 16.50 | 1.04% | 652,700 |
| Aug 11, 2026 | 17.88 | 17.95 | 15.01 | 16.33 | 16.33 | -7.64% | 957,850 |
| Aug 10, 2026 | 17.25 | 20.30 | 17.25 | 17.68 | 17.68 | 3.39% | 2,056,878 |
| Aug 7, 2026 | 16.90 | 19.80 | 16.60 | 17.10 | 17.10 | 64.11% | 13,436,660 |
| Aug 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |