Steve Leung Design Group Limited (HKG:2262)
Hong Kong · Delayed Price · Currency is HKD 0.8000
0.00 (0.00%)
Jan 29, 2026, 10:04 AM HKT
Steve Leung Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 3,000 |
| Jan 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 3,000 |
| Jan 22, 2026 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | - | 15,000 |
| Jan 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 12,000 |
| Jan 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 5, 2026 | 0.80 | 0.80 | 0.75 | 0.80 | 0.80 | - | 18,000 |
| Jan 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 15,000 |
| Dec 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 18,000 |
| Dec 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 12,000 |
| Dec 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Dec 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 18,000 |
| Dec 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 9,000 |
| Dec 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Dec 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 18,000 |
| Dec 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 12,000 |
| Dec 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 21,000 |
| Dec 11, 2025 | 0.87 | 0.87 | 0.80 | 0.80 | 0.80 | -8.05% | 243,000 |
| Dec 10, 2025 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -3.33% | 63,000 |
| Dec 9, 2025 | 0.92 | 0.92 | 0.87 | 0.90 | 0.90 | -1.10% | 156,000 |
| Dec 8, 2025 | 0.95 | 0.95 | 0.86 | 0.91 | 0.91 | -4.21% | 255,000 |
| Dec 5, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | - | 219,000 |
| Dec 4, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | - | 81,000 |
| Dec 3, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 180,000 |
| Dec 2, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 102,000 |
| Dec 1, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 78,000 |
| Nov 28, 2025 | 1.00 | 1.00 | 0.92 | 1.00 | 1.00 | - | 384,000 |
| Nov 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 42,000 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 25, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | 153,000 |
| Nov 24, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 36,000 |
| Nov 21, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | - | 138,000 |
| Nov 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Nov 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 6,000 |
| Nov 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |