Steve Leung Design Group Limited (HKG:2262)
Hong Kong · Delayed Price · Currency is HKD 0.4550
-0.0450 (-9.00%)
Aug 13, 2026, 4:08 PM HKT
Steve Leung Design Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 13, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.09% | 186,000 |
| Aug 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 5, 2026 | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -8.00% | 78,000 |
| Aug 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | - |
| Aug 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8,466,000 |
| Jul 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,369,000 |
| Jul 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 6,000 |
| Jul 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.66% | 36,000 |
| Jul 7, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jul 6, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jul 3, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jul 2, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jun 30, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jun 29, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jun 26, 2026 | 0.60 | 0.60 | 0.53 | 0.53 | 0.53 | -11.67% | 60,000 |
| Jun 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 23, 2026 | 0.65 | 0.65 | 0.51 | 0.60 | 0.60 | -13.04% | 15,000 |
| Jun 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 18, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Jun 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 10, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | - | 36,000 |
| Jun 9, 2026 | 0.70 | 0.70 | 0.66 | 0.70 | 0.70 | - | 56,000 |
| Jun 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 5, 2026 | 0.70 | 0.70 | 0.66 | 0.70 | 0.70 | - | 39,000 |