Skip to main content
logo
Steve Leung Design Group Limited (HKG:2262)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.4900
0.00 (0.00%)
Jul 24, 2026, 9:21 AM HKT

Steve Leung Design Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.490.490.490.490.49--
Jul 27, 20260.490.490.490.490.49--
Jul 24, 20260.490.490.490.490.49--
Jul 23, 20260.490.490.490.490.49-2.00%6,000
Jul 22, 20260.500.500.500.500.50--
Jul 21, 20260.500.500.500.500.50--
Jul 20, 20260.500.500.500.500.50--
Jul 17, 20260.500.500.500.500.50--
Jul 16, 20260.500.500.500.500.50--
Jul 15, 20260.500.500.500.500.50--
Jul 14, 20260.500.500.500.500.50--
Jul 13, 20260.500.500.500.500.50--
Jul 10, 20260.500.500.500.500.50--
Jul 9, 20260.500.500.500.500.50--
Jul 8, 20260.500.500.500.500.50-5.66%36,000
Jul 7, 20260.530.530.530.530.53--
Jul 6, 20260.530.530.530.530.53--
Jul 3, 20260.530.530.530.530.53--
Jul 2, 20260.530.530.530.530.53--
Jun 30, 20260.530.530.530.530.53--
Jun 29, 20260.530.530.530.530.53--
Jun 26, 20260.600.600.530.530.53-11.67%60,000
Jun 25, 20260.600.600.600.600.60--
Jun 24, 20260.600.600.600.600.60--
Jun 23, 20260.650.650.510.600.60-13.04%15,000
Jun 22, 20260.690.690.690.690.69--
Jun 18, 20260.690.690.690.690.69--
Jun 17, 20260.690.690.690.690.69-1.43%-
Jun 16, 20260.700.700.700.700.70--
Jun 15, 20260.700.700.700.700.70--
Jun 12, 20260.700.700.700.700.70--
Jun 11, 20260.700.700.700.700.70--
Jun 10, 20260.710.710.700.700.70-36,000
Jun 9, 20260.700.700.660.700.70-56,000
Jun 8, 20260.700.700.700.700.70--
Jun 5, 20260.700.700.660.700.70-39,000
Jun 4, 20260.700.700.700.700.70--
Jun 3, 20260.700.700.660.700.70-36,000
Jun 2, 20260.700.700.700.700.70-27,000
Jun 1, 20260.710.710.700.700.70-6,000
May 29, 20260.700.700.700.700.70--
May 28, 20260.700.700.700.700.70--
May 27, 20260.710.710.700.700.70-9,000
May 26, 20260.700.700.700.700.70--
May 22, 20260.700.700.700.700.70-6.67%27,000
May 21, 20260.750.750.750.750.75--
May 20, 20260.780.780.750.750.75-99,000
May 19, 20260.750.750.750.750.75--
May 18, 20260.750.750.750.750.75-2.60%120,000
May 15, 20260.780.780.710.770.778.45%15,000