Skip to main content
logo
Steve Leung Design Group Limited (HKG:2262)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.6900
-0.0100 (-1.43%)
Jun 10, 2026, 1:45 PM HKT

Steve Leung Design Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.690.690.690.690.69-1.43%-
Jun 16, 20260.700.700.700.700.70--
Jun 15, 20260.700.700.700.700.70--
Jun 12, 20260.700.700.700.700.70--
Jun 11, 20260.700.700.700.700.70--
Jun 10, 20260.710.710.700.700.70-36,000
Jun 9, 20260.700.700.660.700.70-56,000
Jun 8, 20260.700.700.700.700.70--
Jun 5, 20260.700.700.660.700.70-39,000
Jun 4, 20260.700.700.700.700.70--
Jun 3, 20260.700.700.660.700.70-36,000
Jun 2, 20260.700.700.700.700.70-27,000
Jun 1, 20260.710.710.700.700.70-6,000
May 29, 20260.700.700.700.700.70--
May 28, 20260.700.700.700.700.70--
May 27, 20260.710.710.700.700.70-9,000
May 26, 20260.700.700.700.700.70--
May 22, 20260.700.700.700.700.70-6.67%27,000
May 21, 20260.750.750.750.750.75--
May 20, 20260.780.780.750.750.75-99,000
May 19, 20260.750.750.750.750.75--
May 18, 20260.750.750.750.750.75-2.60%120,000
May 15, 20260.780.780.710.770.778.45%15,000
May 14, 20260.700.710.700.710.71-114,000
May 13, 20260.710.710.710.710.71--
May 12, 20260.710.710.710.710.711.43%-
May 11, 20260.700.700.700.700.70--
May 8, 20260.700.700.700.700.70--
May 7, 20260.800.800.700.700.70-6.67%9,000
May 6, 20260.750.750.750.750.75--
May 5, 20260.750.750.750.750.75--
May 4, 20260.780.780.740.750.75-3.85%9,000
Apr 30, 20260.710.790.670.780.788.33%531,000
Apr 29, 20260.700.710.700.720.72-69,000
Apr 28, 20260.760.760.720.720.72-5.26%21,000
Apr 27, 20260.760.760.720.760.76-15,000
Apr 24, 20260.760.760.760.760.76--
Apr 23, 20260.760.760.760.760.76--
Apr 22, 20260.790.790.760.760.76-6,000
Apr 21, 20260.760.760.760.760.76--
Apr 20, 20260.760.760.760.760.76--
Apr 17, 20260.760.760.760.760.76--
Apr 16, 20260.760.760.760.760.76--
Apr 15, 20260.760.760.760.760.76--
Apr 14, 20260.800.800.760.760.76-5.00%15,000
Apr 13, 20260.800.800.760.800.80-33,000
Apr 10, 20260.800.800.800.800.80--
Apr 9, 20260.800.800.800.800.80--
Apr 8, 20260.800.800.800.800.80--
Apr 2, 20260.800.800.800.800.803.90%9,000