Steve Leung Design Group Limited (HKG:2262)
Hong Kong · Delayed Price · Currency is HKD 0.7000
0.00 (0.00%)
May 27, 2026, 2:49 PM HKT
Steve Leung Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | - | 9,000 |
| May 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 27,000 |
| May 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 20, 2026 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | - | 99,000 |
| May 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.60% | 120,000 |
| May 15, 2026 | 0.78 | 0.78 | 0.71 | 0.77 | 0.77 | 8.45% | 15,000 |
| May 14, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 114,000 |
| May 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| May 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | - |
| May 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 7, 2026 | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | -6.67% | 9,000 |
| May 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| May 4, 2026 | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -3.85% | 9,000 |
| Apr 30, 2026 | 0.71 | 0.79 | 0.67 | 0.78 | 0.78 | 8.33% | 531,000 |
| Apr 29, 2026 | 0.70 | 0.71 | 0.70 | 0.72 | 0.72 | - | 69,000 |
| Apr 28, 2026 | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -5.26% | 21,000 |
| Apr 27, 2026 | 0.76 | 0.76 | 0.72 | 0.76 | 0.76 | - | 15,000 |
| Apr 24, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 23, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 22, 2026 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | - | 6,000 |
| Apr 21, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 17, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 16, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 15, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 14, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -5.00% | 15,000 |
| Apr 13, 2026 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | - | 33,000 |
| Apr 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 9,000 |
| Apr 1, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 18,000 |
| Mar 31, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.67% | - |
| Mar 30, 2026 | 0.80 | 0.80 | 0.73 | 0.75 | 0.75 | -6.25% | 96,000 |
| Mar 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Mar 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 9,000 |
| Mar 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 129,000 |
| Mar 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 33,000 |
| Mar 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |