HKG:2263 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.32	0.34	0.31	0.34	0.34	3.08%	850,000
Jun 4, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	1,010,000
Jun 3, 2026	0.34	0.35	0.33	0.33	0.33	-7.04%	1,840,000
Jun 2, 2026	0.39	0.39	0.34	0.36	0.36	-1.39%	280,000
Jun 1, 2026	0.39	0.40	0.33	0.36	0.36	4.35%	1,440,000
May 29, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	910,000
May 28, 2026	0.34	0.36	0.34	0.35	0.35	1.45%	300,000
May 27, 2026	0.35	0.36	0.33	0.35	0.35	-4.17%	1,950,000
May 26, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	700,000
May 22, 2026	0.36	0.38	0.35	0.38	0.38	4.17%	250,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	110,000
May 20, 2026	0.39	0.39	0.36	0.36	0.36	-	300,000
May 19, 2026	0.36	0.37	0.36	0.36	0.36	-6.49%	170,000
May 18, 2026	0.39	0.39	0.37	0.39	0.39	1.32%	510,000
May 15, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	160,000
May 14, 2026	0.37	0.39	0.37	0.39	0.39	-	110,000
May 13, 2026	0.39	0.39	0.38	0.39	0.39	-	340,000
May 12, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	20,000
May 11, 2026	0.36	0.38	0.36	0.37	0.37	-3.90%	470,000
May 8, 2026	0.39	0.40	0.38	0.39	0.39	1.32%	410,000
May 7, 2026	0.36	0.41	0.36	0.38	0.38	5.56%	1,990,000
May 6, 2026	0.35	0.36	0.34	0.36	0.36	-1.37%	680,000
May 5, 2026	0.34	0.38	0.34	0.37	0.37	5.80%	870,000
May 4, 2026	0.34	0.35	0.34	0.35	0.35	-1.43%	180,000
Apr 30, 2026	0.34	0.35	0.34	0.35	0.35	-	360,000
Apr 29, 2026	0.35	0.35	0.34	0.35	0.35	-1.41%	660,000
Apr 28, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	350,000
Apr 27, 2026	0.37	0.37	0.34	0.35	0.35	-5.41%	930,000
Apr 24, 2026	0.36	0.39	0.35	0.37	0.37	7.25%	650,000
Apr 23, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	580,000
Apr 22, 2026	0.35	0.37	0.35	0.35	0.35	-2.78%	580,000
Apr 21, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	590,000
Apr 20, 2026	0.39	0.39	0.34	0.37	0.37	-3.90%	2,590,000
Apr 17, 2026	0.40	0.43	0.37	0.39	0.39	-3.75%	3,450,000
Apr 16, 2026	0.32	0.44	0.32	0.40	0.40	29.03%	23,490,000
Apr 15, 2026	0.31	0.33	0.31	0.31	0.31	5.08%	1,080,000
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	-
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-	30,000
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	10,000
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 8, 2026	0.30	0.30	0.27	0.30	0.30	-	280,000
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	30,000
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 30, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	820,000
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	70,000
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	270,000
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-	50,000
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	140,000