HKG:2263 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	100,000
Aug 10, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	1,460,000
Aug 7, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	420,000
Aug 6, 2026	0.32	0.32	0.31	0.32	0.32	3.28%	330,000
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	180,000
Aug 4, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	310,000
Aug 3, 2026	0.31	0.31	0.29	0.31	0.31	-	1,100,000
Jul 31, 2026	0.30	0.31	0.29	0.31	0.31	-1.61%	400,000
Jul 30, 2026	0.30	0.32	0.30	0.31	0.31	-	50,000
Jul 29, 2026	0.30	0.32	0.29	0.31	0.31	-	970,000
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 27, 2026	0.31	0.32	0.31	0.31	0.31	-	90,000
Jul 24, 2026	0.33	0.33	0.31	0.31	0.31	3.33%	110,000
Jul 23, 2026	0.32	0.32	0.30	0.30	0.30	-	50,000
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-	70,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jul 20, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	310,000
Jul 17, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	100,000
Jul 16, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	130,000
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	150,000
Jul 14, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	240,000
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	40,000
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.32	0.33	0.32	0.33	0.33	-2.94%	40,000
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 7, 2026	0.31	0.34	0.30	0.34	0.34	3.03%	430,000
Jul 6, 2026	0.33	0.33	0.32	0.33	0.33	-1.49%	50,000
Jul 3, 2026	0.33	0.34	0.30	0.34	0.34	-1.47%	2,550,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Jun 30, 2026	0.34	0.35	0.34	0.35	0.35	-2.82%	440,000
Jun 29, 2026	0.34	0.37	0.34	0.36	0.36	1.43%	150,000
Jun 26, 2026	0.36	0.36	0.34	0.35	0.35	1.45%	210,000
Jun 25, 2026	0.36	0.36	0.31	0.35	0.35	-4.17%	1,180,000
Jun 24, 2026	0.34	0.37	0.28	0.36	0.36	5.88%	3,610,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	50,000
Jun 22, 2026	0.32	0.37	0.32	0.35	0.35	6.15%	310,000
Jun 18, 2026	0.32	0.33	0.32	0.33	0.33	-	20,000
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Jun 16, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	110,000
Jun 15, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	140,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	70,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 10, 2026	0.31	0.33	0.31	0.33	0.33	-1.52%	450,000
Jun 9, 2026	0.33	0.34	0.31	0.33	0.33	-	70,000
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	10,000
Jun 5, 2026	0.32	0.34	0.31	0.34	0.34	3.08%	850,000
Jun 4, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	1,010,000
Jun 3, 2026	0.34	0.35	0.33	0.33	0.33	-7.04%	1,840,000
Jun 2, 2026	0.39	0.39	0.34	0.36	0.36	-1.39%	280,000
Jun 1, 2026	0.39	0.40	0.33	0.36	0.36	4.35%	1,440,000