HKG:2263 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	290,000
Nov 2, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Oct 30, 2026	0.31	0.31	0.28	0.30	0.30	-3.28%	490,000
Oct 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	10,000
Oct 26, 2026	0.30	0.30	0.30	0.30	0.30	-	180,000
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	600,000
Oct 22, 2026	0.31	0.31	0.29	0.31	0.31	-1.59%	800,000
Oct 21, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	580,000
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 16, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	150,000
Oct 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	230,000
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-	40,000
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-	60,000
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	10,000
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	-	40,000
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	140,000
Oct 6, 2026	0.35	0.35	0.34	0.35	0.35	-	420,000
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	180,000
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	440,000
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-	70,000
Sep 29, 2026	0.35	0.35	0.34	0.35	0.35	2.99%	260,000
Sep 28, 2026	0.33	0.34	0.32	0.34	0.34	-	230,000
Sep 25, 2026	0.35	0.35	0.34	0.34	0.34	-	260,000
Sep 24, 2026	0.33	0.33	0.33	0.34	0.34	1.52%	50,000
Sep 23, 2026	0.34	0.35	0.33	0.33	0.33	-	380,000
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	70,000
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-	330,000
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-	20,000
Sep 17, 2026	0.34	0.34	0.33	0.33	0.33	-	130,000
Sep 16, 2026	0.33	0.33	0.32	0.33	0.33	3.17%	730,000
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	70,000
Sep 14, 2026	0.32	0.33	0.32	0.32	0.32	-	160,000
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	-	50,000
Sep 10, 2026	0.33	0.33	0.30	0.32	0.32	-3.08%	420,000
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-	140,000
Sep 8, 2026	0.31	0.33	0.31	0.33	0.33	1.56%	270,000
Sep 7, 2026	0.32	0.32	0.31	0.32	0.32	-	240,000
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-	130,000
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	160,000
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	20,000
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	190,000
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	3.39%	20,000
Aug 27, 2026	0.30	0.32	0.29	0.30	0.30	-4.84%	110,000
Aug 26, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	320,000
Aug 25, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	80,000
Aug 24, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	110,000