Lai Si Enterprise Holding Limited (HKG:2266)
Hong Kong · Delayed Price · Currency is HKD 0.4000
+0.0100 (2.56%)
Feb 16, 2026, 11:13 AM HKT
Lai Si Enterprise Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 104,000 |
| Feb 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 12, 2026 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | -2.50% | 204,000 |
| Feb 11, 2026 | 0.33 | 0.45 | 0.33 | 0.40 | 0.40 | 17.65% | 864,000 |
| Feb 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 6,000 |
| Feb 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.23% | 6,000 |
| Feb 3, 2026 | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | -1.39% | 314,000 |
| Feb 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 30, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | - | 42,000 |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 23, 2026 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | - | 46,000 |
| Jan 22, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 2.86% | 50,000 |
| Jan 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | - |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 19, 2026 | 0.34 | 0.36 | 0.32 | 0.36 | 0.36 | - | 82,000 |
| Jan 16, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 122,000 |
| Jan 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | - |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | - |
| Jan 13, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | - | 54,001 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 5, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.88% | 452,000 |
| Jan 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 50,000 |
| Dec 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 30,000 |
| Dec 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 4,000 |
| Dec 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 20,000 |
| Dec 17, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -2.86% | 386,000 |
| Dec 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 30,000 |
| Dec 12, 2025 | 0.34 | 0.39 | 0.34 | 0.36 | 0.36 | 5.88% | 242,000 |
| Dec 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.45% | 44,001 |
| Dec 10, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -2.82% | 392,000 |
| Dec 9, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 2.90% | 258,000 |
| Dec 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 4, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 26,000 |