Lai Si Enterprise Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 4, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	32,000
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	4,000
Sep 2, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	80,000
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 31, 2026	0.34	0.37	0.34	0.36	0.36	-1.39%	134,000
Aug 28, 2026	0.36	0.36	0.35	0.36	0.36	-2.70%	54,000
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 26, 2026	0.36	0.38	0.35	0.37	0.37	-	150,000
Aug 25, 2026	0.36	0.37	0.36	0.37	0.37	-	36,000
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 21, 2026	0.36	0.38	0.35	0.37	0.37	-1.33%	122,000
Aug 20, 2026	0.35	0.39	0.35	0.38	0.38	-5.06%	304,000
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,000
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Aug 11, 2026	0.40	0.40	0.38	0.40	0.40	-	20,000
Aug 10, 2026	0.37	0.40	0.37	0.40	0.40	-	12,000
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2026	0.36	0.40	0.36	0.40	0.40	-	22,000
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 29, 2026	0.39	0.41	0.37	0.41	0.41	-	56,000
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 22, 2026	0.44	0.45	0.43	0.43	0.43	-4.49%	114,000
Jul 21, 2026	0.43	0.45	0.43	0.45	0.45	-6.32%	152,000
Jul 20, 2026	0.35	0.48	0.35	0.48	0.48	31.94%	524,000
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 14, 2026	0.36	0.37	0.35	0.37	0.37	-1.33%	14,000
Jul 13, 2026	0.36	0.38	0.36	0.38	0.38	10.29%	126,000
Jul 10, 2026	0.35	0.35	0.34	0.34	0.34	-6.85%	32,000
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Jul 8, 2026	0.38	0.38	0.38	0.37	0.37	2.78%	12,000
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 30, 2026	0.37	0.39	0.37	0.39	0.39	4.00%	140,000
Jun 29, 2026	0.36	0.38	0.36	0.38	0.38	-1.32%	42,000