Lai Si Enterprise Holding Limited (HKG:2266)
Hong Kong · Delayed Price · Currency is HKD 0.3950
0.00 (0.00%)
Oct 7, 2026, 10:01 AM HKT
Lai Si Enterprise Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 20,000 |
| Oct 6, 2026 | 0.40 | 0.40 | 0.36 | 0.40 | 0.40 | -3.66% | 326,000 |
| Oct 5, 2026 | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | - | 38,000 |
| Oct 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 28, 2026 | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | -1.20% | 206,000 |
| Sep 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | - |
| Sep 24, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | - | 36,000 |
| Sep 23, 2026 | 0.39 | 0.45 | 0.34 | 0.42 | 0.42 | 7.69% | 590,000 |
| Sep 22, 2026 | 0.33 | 0.40 | 0.33 | 0.39 | 0.39 | 18.18% | 176,000 |
| Sep 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Sep 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Sep 17, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.54% | 116,000 |
| Sep 16, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -8.45% | 304,000 |
| Sep 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | - |
| Sep 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.35% | 28,000 |
| Sep 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.17% | 24,000 |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 50,000 |
| Sep 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 4, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 32,000 |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.88% | 4,000 |
| Sep 2, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -4.23% | 80,000 |
| Sep 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 31, 2026 | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | -1.39% | 134,000 |
| Aug 28, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -2.70% | 54,000 |
| Aug 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 26, 2026 | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | - | 150,000 |
| Aug 25, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 36,000 |
| Aug 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 21, 2026 | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | -1.33% | 122,000 |
| Aug 20, 2026 | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | -5.06% | 304,000 |
| Aug 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | - |
| Aug 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 2,000 |
| Aug 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | - |
| Aug 11, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | - | 20,000 |
| Aug 10, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | - | 12,000 |
| Aug 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 6, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | - | 22,000 |
| Aug 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 31, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | - |
| Jul 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 29, 2026 | 0.39 | 0.41 | 0.37 | 0.41 | 0.41 | - | 56,000 |