Lai Si Enterprise Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.39	0.41	0.37	0.41	0.41	-	56,000
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 22, 2026	0.44	0.45	0.43	0.43	0.43	-4.49%	114,000
Jul 21, 2026	0.43	0.45	0.43	0.45	0.45	-6.32%	152,000
Jul 20, 2026	0.35	0.48	0.35	0.48	0.48	31.94%	524,000
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 14, 2026	0.36	0.37	0.35	0.37	0.37	-1.33%	14,000
Jul 13, 2026	0.36	0.38	0.36	0.38	0.38	10.29%	126,000
Jul 10, 2026	0.35	0.35	0.34	0.34	0.34	-6.85%	32,000
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Jul 8, 2026	0.38	0.38	0.38	0.37	0.37	2.78%	12,000
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 30, 2026	0.37	0.39	0.37	0.39	0.39	4.00%	140,000
Jun 29, 2026	0.36	0.38	0.36	0.38	0.38	-1.32%	42,000
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-0.11%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.38	-1.25%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.39	-1.23%	-
Jun 16, 2026	0.41	0.41	0.41	0.41	0.39	-	-
Jun 15, 2026	0.38	0.41	0.38	0.41	0.39	6.58%	110,000
Jun 12, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jun 11, 2026	0.37	0.38	0.37	0.38	0.37	2.70%	106,000
Jun 10, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 9, 2026	0.36	0.37	0.35	0.37	0.36	2.78%	112,000
Jun 8, 2026	0.36	0.37	0.35	0.36	0.35	-2.70%	38,000
Jun 5, 2026	0.36	0.37	0.36	0.37	0.36	-	58,000
Jun 4, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.36	-1.33%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Jun 1, 2026	0.38	0.38	0.38	0.38	0.36	-	-
May 29, 2026	0.38	0.38	0.38	0.38	0.36	-	-
May 28, 2026	0.38	0.38	0.38	0.38	0.36	-	-
May 27, 2026	0.38	0.38	0.38	0.38	0.36	-1.32%	-
May 26, 2026	0.36	0.38	0.36	0.38	0.37	1.33%	114,000
May 22, 2026	0.37	0.38	0.37	0.38	0.36	-5.06%	164,000
May 21, 2026	0.38	0.40	0.37	0.40	0.38	2.60%	210,000
May 20, 2026	0.38	0.39	0.37	0.39	0.37	-3.75%	240,000
May 19, 2026	0.38	0.43	0.37	0.40	0.39	3.90%	110,000
May 18, 2026	0.39	0.39	0.39	0.39	0.37	-1.28%	-