Lai Si Enterprise Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	46,000
Apr 15, 2026	0.39	0.41	0.39	0.39	0.39	1.30%	114,000
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2026	0.39	0.39	0.38	0.39	0.39	-2.53%	42,000
Apr 9, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	542,000
Apr 8, 2026	0.40	0.41	0.40	0.41	0.41	-	50,000
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	3.80%	30,000
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	-
Mar 30, 2026	0.41	0.41	0.38	0.41	0.41	-1.22%	16,000
Mar 27, 2026	0.39	0.39	0.37	0.41	0.41	6.49%	326,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 24, 2026	0.38	0.39	0.36	0.39	0.39	-1.27%	66,000
Mar 23, 2026	0.40	0.40	0.38	0.40	0.40	-5.95%	60,000
Mar 20, 2026	0.39	0.43	0.38	0.42	0.42	-3.45%	98,000
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	-	2,000
Mar 18, 2026	0.38	0.44	0.37	0.44	0.44	12.99%	320,000
Mar 17, 2026	0.38	0.40	0.37	0.39	0.39	-3.75%	18,000
Mar 16, 2026	0.40	0.40	0.38	0.40	0.40	1.27%	60,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.40	0.40	0.37	0.40	0.40	-1.25%	70,000
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 9, 2026	0.37	0.42	0.37	0.40	0.40	1.27%	58,000
Mar 6, 2026	0.39	0.41	0.39	0.40	0.40	3.95%	112,000
Mar 5, 2026	0.34	0.39	0.34	0.38	0.38	-1.30%	168,000
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Feb 27, 2026	0.36	0.40	0.36	0.40	0.40	-1.25%	124,000
Feb 26, 2026	0.37	0.40	0.36	0.40	0.40	-	16,000
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 24, 2026	0.39	0.40	0.36	0.40	0.40	2.56%	42,000
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-	36,000
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Feb 16, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	104,000
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 12, 2026	0.37	0.40	0.37	0.39	0.39	-2.50%	204,000
Feb 11, 2026	0.33	0.45	0.33	0.40	0.40	17.65%	864,000
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	6,000
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	6,000
Feb 3, 2026	0.36	0.36	0.33	0.36	0.36	-1.39%	314,000
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 30, 2026	0.35	0.36	0.34	0.36	0.36	-	42,000
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-