Keytop Parking Inc. (HKG:2272)
Hong Kong · Delayed Price · Currency is HKD 87.85
-4.25 (-4.61%)
At close: Sep 9, 2026
Keytop Parking Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 95.00 | 96.80 | 79.70 | 87.85 | 87.85 | -4.61% | 101,940 |
| Sep 8, 2026 | 82.55 | 92.10 | 80.00 | 92.10 | 92.10 | 11.16% | 104,582 |
| Sep 7, 2026 | 102.00 | 102.00 | 75.80 | 82.85 | 82.85 | -17.97% | 145,500 |
| Sep 4, 2026 | 101.30 | 103.20 | 99.00 | 101.00 | 101.00 | -0.30% | 106,441 |
| Sep 3, 2026 | 101.50 | 102.80 | 94.55 | 101.30 | 101.30 | 0.20% | 52,740 |
| Sep 2, 2026 | 112.40 | 112.40 | 100.70 | 101.10 | 101.10 | -8.42% | 103,620 |
| Sep 1, 2026 | 113.20 | 117.80 | 108.50 | 110.40 | 110.40 | -2.47% | 102,600 |
| Aug 31, 2026 | 110.90 | 116.00 | 109.40 | 113.20 | 113.20 | 0.27% | 70,260 |
| Aug 28, 2026 | 116.10 | 118.00 | 111.70 | 112.90 | 112.90 | -4.16% | 101,040 |
| Aug 27, 2026 | 110.00 | 118.30 | 108.30 | 117.80 | 117.80 | 7.19% | 77,220 |
| Aug 26, 2026 | 118.00 | 119.00 | 109.10 | 109.90 | 109.90 | -6.86% | 54,661 |
| Aug 25, 2026 | 119.70 | 119.70 | 113.30 | 118.00 | 118.00 | -0.84% | 147,182 |
| Aug 24, 2026 | 114.80 | 121.50 | 111.70 | 119.00 | 119.00 | 4.29% | 172,200 |
| Aug 21, 2026 | 105.90 | 115.80 | 103.10 | 114.10 | 114.10 | 7.74% | 105,880 |
| Aug 20, 2026 | 106.40 | 112.00 | 101.10 | 105.90 | 105.90 | 0.86% | 107,760 |
| Aug 19, 2026 | 120.00 | 120.00 | 102.00 | 105.00 | 105.00 | -13.22% | 62,520 |
| Aug 18, 2026 | 119.50 | 127.50 | 112.00 | 121.00 | 121.00 | 2.02% | 103,981 |
| Aug 17, 2026 | 113.70 | 118.80 | 112.80 | 118.60 | 118.60 | 5.24% | 101,100 |
| Aug 14, 2026 | 112.00 | 117.00 | 111.20 | 112.70 | 112.70 | -2.00% | 53,220 |
| Aug 13, 2026 | 117.00 | 119.80 | 112.10 | 115.00 | 115.00 | -1.03% | 102,060 |
| Aug 12, 2026 | 110.00 | 117.50 | 105.80 | 116.20 | 116.20 | 9.62% | 99,602 |
| Aug 11, 2026 | 108.60 | 113.40 | 105.10 | 106.00 | 106.00 | -1.30% | 65,280 |
| Aug 10, 2026 | 107.40 | 107.70 | 104.20 | 107.40 | 107.40 | 0.85% | 100,740 |
| Aug 7, 2026 | 104.50 | 108.30 | 103.90 | 106.50 | 106.50 | 1.14% | 53,940 |
| Aug 6, 2026 | 106.50 | 109.80 | 103.20 | 105.30 | 105.30 | -1.59% | 101,820 |
| Aug 5, 2026 | 109.30 | 111.30 | 107.00 | 107.00 | 107.00 | -2.10% | 54,683 |
| Aug 4, 2026 | 110.80 | 112.40 | 106.80 | 109.30 | 109.30 | -0.09% | 103,680 |
| Aug 3, 2026 | 103.60 | 109.70 | 98.60 | 109.40 | 109.40 | 8.00% | 102,780 |
| Jul 31, 2026 | 101.90 | 104.00 | 96.85 | 101.30 | 101.30 | 1.96% | 54,300 |
| Jul 30, 2026 | 108.50 | 108.90 | 99.10 | 99.35 | 99.35 | -7.15% | 110,100 |
| Jul 29, 2026 | 108.80 | 109.50 | 105.50 | 107.00 | 107.00 | -2.28% | 54,840 |
| Jul 28, 2026 | 110.50 | 111.00 | 105.30 | 109.50 | 109.50 | -0.90% | 53,160 |
| Jul 27, 2026 | 114.30 | 114.30 | 108.50 | 110.50 | 110.50 | -2.47% | 100,800 |
| Jul 24, 2026 | 112.40 | 113.80 | 109.50 | 113.30 | 113.30 | 1.80% | 55,680 |
| Jul 23, 2026 | 112.60 | 117.70 | 106.70 | 111.30 | 111.30 | -1.77% | 102,240 |
| Jul 22, 2026 | 114.10 | 114.90 | 112.30 | 113.30 | 113.30 | -0.18% | 53,583 |
| Jul 21, 2026 | 110.90 | 113.50 | 109.90 | 113.50 | 113.50 | 2.34% | 99,480 |
| Jul 20, 2026 | 113.00 | 113.00 | 105.60 | 110.90 | 110.90 | -0.36% | 53,820 |
| Jul 17, 2026 | 115.30 | 115.30 | 109.40 | 111.30 | 111.30 | -2.54% | 110,160 |
| Jul 16, 2026 | 114.00 | 115.70 | 112.50 | 114.20 | 114.20 | 1.06% | 53,400 |
| Jul 15, 2026 | 116.00 | 118.10 | 112.00 | 113.00 | 113.00 | -3.00% | 101,580 |
| Jul 14, 2026 | 114.00 | 118.50 | 113.70 | 116.50 | 116.50 | 3.93% | 56,460 |
| Jul 13, 2026 | 112.90 | 114.80 | 109.60 | 112.10 | 112.10 | -0.09% | 103,440 |
| Jul 10, 2026 | 114.40 | 118.00 | 112.00 | 112.20 | 112.20 | -3.28% | 105,840 |
| Jul 9, 2026 | 117.00 | 118.80 | 113.10 | 116.00 | 116.00 | -0.77% | 52,080 |
| Jul 8, 2026 | 115.40 | 118.70 | 111.00 | 116.90 | 116.90 | 1.30% | 102,120 |
| Jul 7, 2026 | 118.50 | 120.40 | 115.40 | 115.40 | 115.40 | -2.70% | 106,620 |
| Jul 6, 2026 | 111.90 | 118.90 | 111.10 | 118.60 | 118.60 | 3.76% | 115,320 |
| Jul 3, 2026 | 108.70 | 115.60 | 106.10 | 114.30 | 114.30 | 5.15% | 108,960 |
| Jul 2, 2026 | 111.50 | 118.00 | 107.10 | 108.70 | 108.70 | -5.64% | 73,800 |