Keytop Parking Inc. (HKG:2272)
Hong Kong · Delayed Price · Currency is HKD 116.50
+4.40 (3.93%)
Jul 14, 2026, 4:08 PM HKT
Keytop Parking Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 114.00 | 118.50 | 113.70 | 116.50 | 116.50 | 3.93% | 56,460 |
| Jul 13, 2026 | 112.90 | 114.80 | 109.60 | 112.10 | 112.10 | -0.09% | 103,440 |
| Jul 10, 2026 | 114.40 | 118.00 | 112.00 | 112.20 | 112.20 | -3.28% | 105,840 |
| Jul 9, 2026 | 117.00 | 118.80 | 113.10 | 116.00 | 116.00 | -0.77% | 52,080 |
| Jul 8, 2026 | 115.40 | 118.70 | 111.00 | 116.90 | 116.90 | 1.30% | 102,120 |
| Jul 7, 2026 | 118.50 | 120.40 | 115.40 | 115.40 | 115.40 | -2.70% | 106,620 |
| Jul 6, 2026 | 111.90 | 118.90 | 111.10 | 118.60 | 118.60 | 3.76% | 115,320 |
| Jul 3, 2026 | 108.70 | 115.60 | 106.10 | 114.30 | 114.30 | 5.15% | 108,960 |
| Jul 2, 2026 | 111.50 | 118.00 | 107.10 | 108.70 | 108.70 | -5.64% | 73,800 |
| Jun 30, 2026 | 111.00 | 122.10 | 110.00 | 115.20 | 115.20 | 0.09% | 216,480 |
| Jun 29, 2026 | 122.70 | 122.70 | 105.10 | 115.10 | 115.10 | -4.24% | 198,660 |
| Jun 26, 2026 | 110.10 | 122.80 | 110.10 | 120.20 | 120.20 | 203.92% | 2,027,040 |
| Jun 25, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - | - |