Keytop Parking Inc. (HKG:2272)
Hong Kong · Delayed Price · Currency is HKD 106.00
-1.40 (-1.30%)
Aug 11, 2026, 4:08 PM HKT
Keytop Parking Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 108.60 | 109.20 | 105.10 | 106.30 | - | -1.02% | 48,540 |
| Aug 10, 2026 | 107.40 | 107.70 | 104.20 | 107.40 | 107.40 | 0.85% | 100,740 |
| Aug 7, 2026 | 104.50 | 108.30 | 103.90 | 106.50 | 106.50 | 1.14% | 53,940 |
| Aug 6, 2026 | 106.50 | 109.80 | 103.20 | 105.30 | 105.30 | -1.59% | 101,820 |
| Aug 5, 2026 | 109.30 | 111.30 | 107.00 | 107.00 | 107.00 | -2.10% | 54,683 |
| Aug 4, 2026 | 110.80 | 112.40 | 106.80 | 109.30 | 109.30 | -0.09% | 103,680 |
| Aug 3, 2026 | 103.60 | 109.70 | 98.60 | 109.40 | 109.40 | 8.00% | 102,780 |
| Jul 31, 2026 | 101.90 | 104.00 | 96.85 | 101.30 | 101.30 | 1.96% | 54,300 |
| Jul 30, 2026 | 108.50 | 108.90 | 99.10 | 99.35 | 99.35 | -7.15% | 110,100 |
| Jul 29, 2026 | 108.80 | 109.50 | 105.50 | 107.00 | 107.00 | -2.28% | 54,840 |
| Jul 28, 2026 | 110.50 | 111.00 | 105.30 | 109.50 | 109.50 | -0.90% | 53,160 |
| Jul 27, 2026 | 114.30 | 114.30 | 108.50 | 110.50 | 110.50 | -2.47% | 100,800 |
| Jul 24, 2026 | 112.40 | 113.80 | 109.50 | 113.30 | 113.30 | 1.80% | 55,680 |
| Jul 23, 2026 | 112.60 | 117.70 | 106.70 | 111.30 | 111.30 | -1.77% | 102,240 |
| Jul 22, 2026 | 114.10 | 114.90 | 112.30 | 113.30 | 113.30 | -0.18% | 53,583 |
| Jul 21, 2026 | 110.90 | 113.50 | 109.90 | 113.50 | 113.50 | 2.34% | 99,480 |
| Jul 20, 2026 | 113.00 | 113.00 | 105.60 | 110.90 | 110.90 | -0.36% | 53,820 |
| Jul 17, 2026 | 115.30 | 115.30 | 109.40 | 111.30 | 111.30 | -2.54% | 110,160 |
| Jul 16, 2026 | 114.00 | 115.70 | 112.50 | 114.20 | 114.20 | 1.06% | 53,400 |
| Jul 15, 2026 | 116.00 | 118.10 | 112.00 | 113.00 | 113.00 | -3.00% | 101,580 |
| Jul 14, 2026 | 114.00 | 118.50 | 113.70 | 116.50 | 116.50 | 3.93% | 56,460 |
| Jul 13, 2026 | 112.90 | 114.80 | 109.60 | 112.10 | 112.10 | -0.09% | 103,440 |
| Jul 10, 2026 | 114.40 | 118.00 | 112.00 | 112.20 | 112.20 | -3.28% | 105,840 |
| Jul 9, 2026 | 117.00 | 118.80 | 113.10 | 116.00 | 116.00 | -0.77% | 52,080 |
| Jul 8, 2026 | 115.40 | 118.70 | 111.00 | 116.90 | 116.90 | 1.30% | 102,120 |
| Jul 7, 2026 | 118.50 | 120.40 | 115.40 | 115.40 | 115.40 | -2.70% | 106,620 |
| Jul 6, 2026 | 111.90 | 118.90 | 111.10 | 118.60 | 118.60 | 3.76% | 115,320 |
| Jul 3, 2026 | 108.70 | 115.60 | 106.10 | 114.30 | 114.30 | 5.15% | 108,960 |
| Jul 2, 2026 | 111.50 | 118.00 | 107.10 | 108.70 | 108.70 | -5.64% | 73,800 |
| Jun 30, 2026 | 111.00 | 122.10 | 110.00 | 115.20 | 115.20 | 0.09% | 216,480 |
| Jun 29, 2026 | 122.70 | 122.70 | 105.10 | 115.10 | 115.10 | -4.24% | 198,660 |
| Jun 26, 2026 | 110.10 | 122.80 | 110.10 | 120.20 | 120.20 | 203.92% | 2,027,040 |
| Jun 25, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - | - |