Rykadan Capital Limited (HKG:2288)
Hong Kong · Delayed Price · Currency is HKD 0.1440
-0.0060 (-4.00%)
Jun 18, 2026, 2:30 PM HKT
Rykadan Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 4.90% | 66,000 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.92% | 12,000 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 6.29% | 28,000 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 111,000 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 62,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.88% | 5,000 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.00% | 84,622 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.64% | 37,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 1, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 8.50% | 96,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.16% | 11,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,000 |
| May 27, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -3.66% | 85,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 22, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 36,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 7.19% | 82,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.13% | 2,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 1.24% | 312,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.90% | 2,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,000 |
| May 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.63% | 11,000 |
| May 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.45% | 8,000 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.88% | 42,000 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 203,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 22,000 |
| Apr 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 168,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | 17,000 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.29% | 274,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 17, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -0.64% | 103,000 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 | - | 421,000 |
| Apr 15, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 3,000 |
| Apr 14, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.65% | 2,404,000 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 6,073 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -7.05% | 41,000 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |