Charmacy Pharmaceutical Co., Ltd. (HKG:2289)
Hong Kong · Delayed Price · Currency is HKD 7.30
0.00 (0.00%)
Jul 3, 2026, 10:48 AM HKT
Charmacy Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 212,500 |
| Jul 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 20,000 |
| Jun 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 29, 2026 | 6.94 | 7.30 | 6.94 | 7.30 | 7.30 | 8.15% | 3,500 |
| Jun 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | 2,500 |
| Jun 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3.08% | 1,000 |
| Jun 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 1,000 |
| Jun 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jun 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jun 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.28% | 1,000 |
| Jun 15, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 6.10 | 7.02% | 1,500 |
| Jun 12, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 4.20% | 3,500 |
| Jun 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Jun 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Jun 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Jun 8, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Jun 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Jun 4, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Jun 3, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 2,000 |
| Jun 2, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Jun 1, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| May 29, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| May 28, 2026 | 5.40 | 5.47 | 5.40 | 5.47 | 5.47 | - | 13,500 |
| May 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.12% | - |
| May 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 18, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 8, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 7, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 6, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 5, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| May 4, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| Apr 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| Apr 29, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| Apr 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |
| Apr 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.48 | - | - |