HKG:2293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	68,000
Jul 31, 2026	0.36	0.39	0.36	0.37	0.37	2.78%	560,000
Jul 30, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	36,000
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-	88,000
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	16,000
Jul 27, 2026	0.36	0.37	0.36	0.37	0.37	-	44,000
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-	24,000
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-	20,000
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	24,000
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	72,000
Jul 20, 2026	0.39	0.39	0.37	0.38	0.38	-5.06%	44,000
Jul 17, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	32,000
Jul 16, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	536,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	24,000
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 13, 2026	0.47	0.47	0.40	0.41	0.41	-6.90%	12,000
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 9, 2026	0.44	0.49	0.44	0.44	0.44	-1.14%	400,000
Jul 8, 2026	0.44	0.44	0.42	0.44	0.44	-	936,000
Jul 7, 2026	0.40	0.44	0.37	0.44	0.44	20.55%	476,000
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
Jul 3, 2026	0.41	0.41	0.37	0.37	0.37	-2.67%	36,000
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 29, 2026	0.38	0.38	0.36	0.38	0.38	-	40,000
Jun 26, 2026	0.39	0.39	0.37	0.38	0.38	-3.85%	12,000
Jun 25, 2026	0.40	0.40	0.38	0.39	0.39	-	64,000
Jun 24, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	24,000
Jun 23, 2026	0.39	0.39	0.38	0.38	0.38	-10.59%	44,000
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	8,000
Jun 15, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	28,000
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	7.59%	8,000
Jun 9, 2026	0.44	0.44	0.39	0.40	0.40	-10.23%	116,000
Jun 8, 2026	0.44	0.44	0.40	0.44	0.44	14.29%	40,000
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 2, 2026	0.45	0.45	0.38	0.39	0.39	-13.48%	8,000
Jun 1, 2026	0.44	0.45	0.40	0.45	0.45	11.25%	84,000
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 28, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	80,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	-	8,000
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-	20,000