HKG:2293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.40	0.40	0.38	0.40	0.40	-	1,088,000
Oct 6, 2026	0.40	0.40	0.36	0.40	0.40	9.59%	176,000
Oct 5, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	48,000
Oct 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 29, 2026	0.41	0.41	0.38	0.38	0.38	-3.80%	32,000
Sep 28, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	40,000
Sep 25, 2026	0.41	0.41	0.38	0.38	0.38	8.57%	104,000
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	32,000
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	12,000
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	12,000
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	84,000
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-	84,000
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	24,000
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-	16,000
Aug 20, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	56,000
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-	16,000
Aug 12, 2026	0.39	0.39	0.37	0.37	0.37	1.37%	116,000
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-	64,000
Aug 10, 2026	0.36	0.39	0.36	0.37	0.37	1.39%	76,000
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 5, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	40,000
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-5.19%	12,000
Aug 3, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	68,000
Jul 31, 2026	0.36	0.39	0.36	0.37	0.37	2.78%	560,000
Jul 30, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	36,000
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-	88,000