HKG:2293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.44	0.45	0.40	0.45	0.45	11.25%	84,000
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 28, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	80,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	-	8,000
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-	20,000
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	56,000
May 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 8, 2026	0.38	0.39	0.37	0.39	0.39	1.30%	120,000
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-	44,000
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 5, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	60,000
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-	44,000
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	16,000
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Apr 24, 2026	0.39	0.39	0.39	0.40	0.40	1.28%	8,000
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 22, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	72,000
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	12,000
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 2, 2026	0.40	0.41	0.40	0.40	0.40	-4.76%	124,000
Apr 1, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	292,000
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-	24,000
Mar 30, 2026	0.44	0.44	0.43	0.43	0.43	-5.56%	80,000
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	100,000
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	64,000
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	-5.43%	32,000
Mar 20, 2026	0.45	0.46	0.45	0.46	0.46	-1.08%	92,000
Mar 19, 2026	0.46	0.47	0.45	0.47	0.47	-2.11%	240,000
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	-	40,000
Mar 17, 2026	0.47	0.47	0.45	0.48	0.48	2.15%	240,000