HKG:2293 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 9, 2026	0.44	0.49	0.44	0.44	0.44	-1.14%	400,000
Jul 8, 2026	0.44	0.44	0.42	0.44	0.44	-	936,000
Jul 7, 2026	0.40	0.44	0.37	0.44	0.44	20.55%	476,000
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	-	8,000
Jul 3, 2026	0.41	0.41	0.37	0.37	0.37	-2.67%	36,000
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 29, 2026	0.38	0.38	0.36	0.38	0.38	-	40,000
Jun 26, 2026	0.39	0.39	0.37	0.38	0.38	-3.85%	12,000
Jun 25, 2026	0.40	0.40	0.38	0.39	0.39	-	64,000
Jun 24, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	24,000
Jun 23, 2026	0.39	0.39	0.38	0.38	0.38	-10.59%	44,000
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	8,000
Jun 15, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	28,000
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	7.59%	8,000
Jun 9, 2026	0.44	0.44	0.39	0.40	0.40	-10.23%	116,000
Jun 8, 2026	0.44	0.44	0.40	0.44	0.44	14.29%	40,000
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 2, 2026	0.45	0.45	0.38	0.39	0.39	-13.48%	8,000
Jun 1, 2026	0.44	0.45	0.40	0.45	0.45	11.25%	84,000
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 28, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	80,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	-	8,000
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-	20,000
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	56,000
May 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 8, 2026	0.38	0.39	0.37	0.39	0.39	1.30%	120,000
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-	44,000
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 5, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	60,000
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-	44,000
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	16,000