Maxicity Holdings Limited (HKG:2295)
Hong Kong · Delayed Price · Currency is HKD 4.550
0.00 (0.00%)
At close: Sep 1, 2025
Maxicity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - | - | 5,000 |
| Aug 29, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - | - | - |
| Aug 28, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - | - | - |
| Aug 27, 2025 | 4.54 | 4.55 | 4.54 | 4.55 | - | 1.11% | 560,000 |
| Aug 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | -5.66% | 10,000 |
| Aug 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - | - | - |
| Aug 22, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - | - | - |
| Aug 21, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - | - | - |
| Aug 20, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - | - | - |
| Aug 19, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - | - | 5,000 |
| Aug 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - | -0.63% | - |
| Aug 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Aug 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Aug 13, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Aug 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Aug 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Aug 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | 5,000 |
| Aug 7, 2025 | 5.51 | 5.51 | 4.80 | 4.80 | - | -15.79% | 55,000 |
| Aug 6, 2025 | 6.10 | 6.10 | 5.70 | 5.70 | - | -7.32% | 35,000 |
| Aug 5, 2025 | 4.20 | 6.19 | 4.20 | 6.15 | - | -9.16% | 120,000 |
| Aug 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 1, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Jul 31, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - | -0.44% | - |
| Jul 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 29, 2025 | 6.90 | 6.90 | 6.60 | 6.80 | - | - | 5,000 |
| Jul 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -0.87% | - |
| Jul 17, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - | - | - |
| Jul 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - | - | - |
| Jul 15, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - | - | - |
| Jul 14, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - | - | - |
| Jul 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - | - | - |
| Jul 10, 2025 | 6.60 | 6.86 | 6.60 | 6.86 | - | -0.58% | 10,000 |
| Jul 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
| Jul 8, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | - | 1.47% | 15,000 |
| Jul 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | 300,000 |
| Jul 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | 5,000 |
| Jun 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |