Maxicity Holdings Limited (HKG:2295)
Hong Kong · Delayed Price · Currency is HKD 6.80
0.00 (0.00%)
At close: Jul 30, 2025, 4:00 PM HKT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Jul 31, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - | -0.44% | - |
| Jul 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 29, 2025 | 6.90 | 6.90 | 6.60 | 6.80 | - | - | 5,000 |
| Jul 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -0.87% | - |
| Jul 17, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - | - | - |
| Jul 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - | - | - |
| Jul 15, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - | - | - |
| Jul 14, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - | - | - |
| Jul 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - | - | - |
| Jul 10, 2025 | 6.60 | 6.86 | 6.60 | 6.86 | - | -0.58% | 10,000 |
| Jul 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
| Jul 8, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | - | 1.47% | 15,000 |
| Jul 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | 300,000 |
| Jul 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jul 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | 5,000 |
| Jun 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
| Jun 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -1.45% | 10,000 |
| Jun 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
| Jun 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
| Jun 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | 15,000 |
| Jun 13, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
| Jun 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
| Jun 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
| Jun 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | 5,000 |
| Jun 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
| Jun 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
| Jun 5, 2025 | 6.70 | 6.90 | 6.70 | 6.90 | - | 2.68% | 10,000 |
| Jun 4, 2025 | 7.35 | 7.35 | 6.72 | 6.72 | - | -8.57% | 15,000 |
| Jun 3, 2025 | 6.55 | 7.41 | 6.50 | 7.35 | - | 16.67% | 95,000 |
| Jun 2, 2025 | 4.00 | 6.30 | 4.00 | 6.30 | - | 57.50% | 80,000 |
| May 30, 2025 | 3.59 | 4.00 | 3.59 | 4.00 | - | 19.40% | 25,000 |
| May 29, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | - | 5,000 |
| May 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | 1.52% | 10,000 |
| May 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | 20,000 |
| May 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| May 23, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |