Maxicity Holdings Limited (HKG:2295)
Hong Kong · Delayed Price · Currency is HKD 3.990
0.00 (0.00%)
Jan 29, 2026, 1:45 PM HKT
Maxicity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 30,000 |
| Jan 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Jan 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Jan 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 60,000 |
| Jan 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 35,000 |
| Jan 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Jan 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Jan 19, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 5,000 |
| Jan 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | - |
| Jan 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 35,000 |
| Jan 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,000 |
| Jan 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 50,000 |
| Jan 12, 2026 | 3.99 | 4.00 | 3.95 | 4.00 | 4.00 | 0.25% | 235,000 |
| Jan 9, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.25% | 25,000 |
| Jan 8, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 0.76% | 20,000 |
| Jan 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jan 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jan 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jan 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Dec 31, 2025 | 4.00 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95% | 5,000 |
| Dec 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Dec 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Dec 24, 2025 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -9.52% | 35,000 |
| Dec 23, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 1.20% | 25,000 |
| Dec 22, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Dec 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Dec 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Dec 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Dec 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Dec 15, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% | - |
| Dec 12, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Dec 11, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Dec 10, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Dec 9, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Dec 8, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% | 5,000 |
| Dec 5, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Dec 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Dec 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Dec 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Dec 1, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Nov 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 25,000 |
| Nov 27, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Nov 26, 2025 | 4.38 | 4.38 | 4.20 | 4.20 | 4.20 | -4.33% | 35,000 |
| Nov 25, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 5,000 |
| Nov 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% | 30,000 |
| Nov 21, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | 10,000 |
| Nov 20, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Nov 19, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Nov 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Nov 17, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 10,000 |