Maxicity Holdings Limited (HKG:2295)
Hong Kong · Delayed Price · Currency is HKD 5.50
+0.25 (4.76%)
Nov 6, 2026, 3:42 PM HKT
Maxicity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.59 | 5.59 | 5.50 | 5.50 | 5.50 | 4.76% | 15,000 |
| Nov 5, 2026 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 5.00% | 45,000 |
| Nov 4, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -4.03% | 15,000 |
| Nov 3, 2026 | 5.32 | 5.32 | 5.21 | 5.21 | 5.21 | -2.07% | 20,000 |
| Nov 2, 2026 | 4.99 | 5.33 | 4.99 | 5.32 | 5.32 | -6.67% | 15,000 |
| Oct 30, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | -1.30% | 25,000 |
| Oct 29, 2026 | 5.80 | 5.80 | 5.79 | 5.78 | 5.78 | 7.94% | 15,000 |
| Oct 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Oct 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 10,000 |
| Oct 26, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | - | 10,000 |
| Oct 23, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -2.73% | 30,000 |
| Oct 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5,000 |
| Oct 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Oct 20, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | - | 10,000 |
| Oct 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 5,000 |
| Oct 15, 2026 | 5.42 | 5.42 | 5.10 | 5.30 | 5.30 | -1.85% | 105,000 |
| Oct 14, 2026 | 5.35 | 5.35 | 5.35 | 5.40 | 5.40 | 0.93% | 15,000 |
| Oct 13, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | 5.35 | -1.83% | 30,000 |
| Oct 12, 2026 | 5.50 | 5.55 | 5.45 | 5.45 | 5.45 | -1.80% | 80,000 |
| Oct 9, 2026 | 5.51 | 5.55 | 5.51 | 5.55 | 5.55 | 0.73% | 40,000 |
| Oct 8, 2026 | 5.70 | 5.70 | 5.51 | 5.51 | 5.51 | 0.18% | 20,000 |
| Oct 7, 2026 | 5.69 | 5.69 | 5.50 | 5.50 | 5.50 | -3.42% | 40,000 |
| Oct 6, 2026 | 5.88 | 5.88 | 5.70 | 5.70 | 5.70 | -1.81% | 25,000 |
| Oct 5, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | - | 15,000 |
| Oct 2, 2026 | 5.67 | 5.90 | 5.67 | 5.80 | 5.80 | 5.36% | 55,000 |
| Sep 30, 2026 | 5.60 | 5.80 | 5.50 | 5.51 | 5.51 | -1.70% | 95,000 |
| Sep 29, 2026 | 5.65 | 5.69 | 5.52 | 5.60 | 5.60 | -5.00% | 125,000 |
| Sep 28, 2026 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | -1.67% | 60,000 |
| Sep 25, 2026 | 5.75 | 6.00 | 5.75 | 6.00 | 6.00 | 3.36% | 35,000 |
| Sep 24, 2026 | 5.80 | 5.95 | 5.80 | 5.80 | 5.80 | -0.68% | 55,000 |
| Sep 23, 2026 | 6.15 | 6.15 | 5.83 | 5.84 | 5.84 | -0.26% | 10,000 |
| Sep 22, 2026 | 6.00 | 6.24 | 5.80 | 5.86 | 5.86 | -0.76% | 295,000 |
| Sep 21, 2026 | 6.36 | 6.36 | 5.90 | 5.90 | 5.90 | -7.23% | 140,000 |
| Sep 18, 2026 | 6.15 | 6.38 | 6.10 | 6.36 | 6.36 | 1.76% | 85,000 |
| Sep 17, 2026 | 6.30 | 6.40 | 6.25 | 6.25 | 6.25 | -0.79% | 25,000 |
| Sep 16, 2026 | 5.81 | 6.40 | 5.80 | 6.30 | 6.30 | 1.61% | 345,000 |
| Sep 15, 2026 | 5.45 | 6.68 | 5.45 | 6.20 | 6.20 | 19.23% | 430,000 |
| Sep 14, 2026 | 4.89 | 5.20 | 4.89 | 5.20 | 5.20 | 4.52% | 65,000 |
| Sep 11, 2026 | 4.80 | 4.91 | 4.80 | 4.98 | 4.98 | 5.07% | 30,000 |
| Sep 10, 2026 | 4.90 | 4.95 | 4.70 | 4.74 | 4.74 | 0.74% | 175,000 |
| Sep 9, 2026 | 5.50 | 5.50 | 4.70 | 4.70 | 4.70 | -6.93% | 630,000 |
| Sep 8, 2026 | 5.35 | 5.50 | 5.00 | 5.05 | 5.05 | -0.20% | 330,000 |
| Sep 7, 2026 | 5.41 | 5.50 | 5.06 | 5.06 | 5.06 | -12.15% | 155,000 |
| Sep 4, 2026 | 5.40 | 6.05 | 5.40 | 5.76 | 5.76 | 6.47% | 110,000 |
| Sep 3, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Sep 2, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 5,000 |
| Sep 1, 2026 | 5.90 | 5.90 | 5.41 | 5.41 | 5.41 | -7.52% | 55,000 |
| Aug 31, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | -2.50% | 60,000 |
| Aug 28, 2026 | 5.72 | 6.00 | 5.30 | 6.00 | 6.00 | - | 235,000 |
| Aug 27, 2026 | 6.04 | 6.04 | 5.90 | 6.00 | 6.00 | -0.58% | 85,000 |