Maxicity Holdings Limited (HKG:2295)
Hong Kong · Delayed Price · Currency is HKD 5.06
-0.70 (-12.15%)
Sep 7, 2026, 4:08 PM HKT
Maxicity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 5.41 | 5.50 | 5.06 | 5.06 | 5.06 | -12.15% | 155,000 |
| Sep 4, 2026 | 5.40 | 6.05 | 5.40 | 5.76 | 5.76 | 6.47% | 110,000 |
| Sep 3, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Sep 2, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 5,000 |
| Sep 1, 2026 | 5.90 | 5.90 | 5.41 | 5.41 | 5.41 | -7.52% | 55,000 |
| Aug 31, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | -2.50% | 60,000 |
| Aug 28, 2026 | 5.72 | 6.00 | 5.30 | 6.00 | 6.00 | - | 235,000 |
| Aug 27, 2026 | 6.04 | 6.04 | 5.90 | 6.00 | 6.00 | -0.58% | 85,000 |
| Aug 26, 2026 | 6.01 | 6.60 | 6.00 | 6.04 | 6.04 | -4.21% | 35,000 |
| Aug 25, 2026 | 6.10 | 6.50 | 6.10 | 6.30 | 6.30 | -0.08% | 135,000 |
| Aug 24, 2026 | 6.30 | 6.43 | 6.12 | 6.31 | 6.31 | -7.28% | 90,000 |
| Aug 21, 2026 | 6.68 | 7.21 | 6.55 | 6.80 | 6.80 | 12.12% | 435,000 |
| Aug 20, 2026 | 5.91 | 6.20 | 5.90 | 6.07 | 6.07 | 1.08% | 155,000 |
| Aug 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 15,000 |
| Aug 18, 2026 | 5.71 | 6.68 | 5.71 | 6.00 | 6.00 | - | 155,000 |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 30,000 |
| Aug 14, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -7.69% | 40,000 |
| Aug 13, 2026 | 6.50 | 6.70 | 6.13 | 6.50 | 6.50 | 8.33% | 130,000 |
| Aug 12, 2026 | 6.75 | 6.78 | 6.00 | 6.00 | 6.00 | -11.11% | 400,000 |
| Aug 11, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 25,000 |
| Aug 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 35,000 |
| Aug 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.95% | 5,000 |
| Aug 6, 2026 | 7.10 | 7.10 | 7.10 | 7.08 | 7.08 | 4.89% | 50,000 |
| Aug 5, 2026 | 7.04 | 7.04 | 6.65 | 6.75 | 6.75 | -5.33% | 70,000 |
| Aug 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Aug 3, 2026 | 7.00 | 7.20 | 7.00 | 7.13 | 7.13 | 3.33% | 95,000 |
| Jul 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 5,000 |
| Jul 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 40,000 |
| Jul 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 28, 2026 | 6.70 | 7.00 | 6.50 | 7.00 | 7.00 | -5.15% | 150,000 |
| Jul 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% | 5,000 |
| Jul 24, 2026 | 7.45 | 7.45 | 7.45 | 7.43 | 7.43 | 9.26% | 25,000 |
| Jul 23, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -2.86% | 30,000 |
| Jul 22, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | 2.94% | 35,000 |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 5,000 |
| Jul 20, 2026 | 6.40 | 6.80 | 6.40 | 6.80 | 6.80 | -7.48% | 15,000 |
| Jul 17, 2026 | 7.50 | 7.50 | 6.70 | 7.35 | 7.35 | -4.67% | 125,000 |
| Jul 16, 2026 | 8.43 | 8.44 | 7.10 | 7.71 | 7.71 | -6.20% | 210,000 |
| Jul 15, 2026 | 8.59 | 9.20 | 8.22 | 8.22 | 8.22 | -0.84% | 255,001 |
| Jul 14, 2026 | 8.24 | 8.30 | 7.50 | 8.29 | 8.29 | 0.61% | 60,000 |
| Jul 13, 2026 | 7.90 | 9.20 | 6.70 | 8.24 | 8.24 | 4.30% | 560,000 |
| Jul 10, 2026 | 5.00 | 7.90 | 5.00 | 7.90 | 7.90 | 52.51% | 775,000 |
| Jul 9, 2026 | 4.90 | 5.19 | 4.50 | 5.18 | 5.18 | 4.23% | 165,000 |
| Jul 8, 2026 | 5.70 | 5.80 | 4.80 | 4.97 | 4.97 | -12.81% | 440,000 |
| Jul 7, 2026 | 6.22 | 6.24 | 4.60 | 5.70 | 5.70 | -9.52% | 540,000 |
| Jul 6, 2026 | 4.70 | 6.30 | 4.70 | 6.30 | 6.30 | 40.00% | 1,130,000 |
| Jul 3, 2026 | 3.80 | 5.00 | 4.00 | 4.50 | 4.50 | 136.84% | 2,950,000 |
| Jun 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,000 |