Maxicity Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Jun 16, 2026	1.90	1.90	1.90	1.90	1.90	-	5,000
Jun 15, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Jun 12, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Jun 11, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Jun 10, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Jun 9, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Jun 8, 2026	0.46	1.60	0.46	1.90	1.90	-5.00%	10,000
Jun 5, 2026	2.00	2.00	2.00	2.00	2.00	-	25,000
Jun 4, 2026	2.00	2.00	2.00	2.00	2.00	8.11%	60,000
Jun 3, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Jun 2, 2026	2.00	2.00	1.85	1.85	1.85	-7.50%	15,000
Jun 1, 2026	2.00	2.00	2.00	2.00	2.00	-	-
May 29, 2026	1.98	2.00	1.98	2.00	2.00	2.56%	10,000
May 28, 2026	1.95	1.95	1.95	1.95	1.95	2.63%	-
May 27, 2026	1.85	1.90	1.85	1.90	1.90	2.70%	40,000
May 26, 2026	1.85	1.85	1.85	1.85	1.85	-	80,000
May 22, 2026	1.85	1.85	1.85	1.85	1.85	-	-
May 21, 2026	1.85	1.85	1.83	1.85	1.85	1.09%	75,000
May 20, 2026	2.00	2.00	1.82	1.83	1.83	-8.50%	920,000
May 19, 2026	2.00	2.00	2.00	2.00	2.00	-1.48%	180,000
May 18, 2026	2.03	2.04	2.03	2.03	2.03	-7.73%	30,000
May 15, 2026	2.30	2.30	2.30	2.20	2.20	-8.33%	5,000
May 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 12, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	10,000
May 11, 2026	2.45	2.45	2.41	2.41	2.41	-2.82%	15,000
May 8, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 5, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	10,000
May 4, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 30, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	5,000
Apr 29, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 28, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 27, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 24, 2026	2.50	2.50	2.50	2.48	2.48	-	100,000
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	-	20,000
Apr 22, 2026	2.40	2.48	2.40	2.48	2.48	3.33%	70,000
Apr 21, 2026	2.20	2.40	2.20	2.40	2.40	9.09%	30,000
Apr 20, 2026	2.20	2.20	2.20	2.20	2.20	-	5,000
Apr 17, 2026	2.19	2.20	2.19	2.20	2.20	-	35,000
Apr 16, 2026	2.20	2.20	2.20	2.20	2.20	-	10,000
Apr 15, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 14, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 13, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 10, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	50,000
Apr 9, 2026	2.01	2.02	2.01	2.10	2.10	5.00%	35,000
Apr 8, 2026	2.01	2.01	2.00	2.00	2.00	-14.16%	55,000
Apr 2, 2026	2.50	2.60	2.24	2.33	2.33	-22.33%	50,000