Maxicity Holdings Limited (HKG:2295)
Hong Kong · Delayed Price · Currency is HKD 1.950
+0.050 (2.63%)
May 27, 2026, 2:10 PM HKT
Maxicity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 40,000 |
| May 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 80,000 |
| May 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 21, 2026 | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 1.09% | 75,000 |
| May 20, 2026 | 2.00 | 2.00 | 1.82 | 1.83 | 1.83 | -8.50% | 920,000 |
| May 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 180,000 |
| May 18, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | -7.73% | 30,000 |
| May 15, 2026 | 2.30 | 2.30 | 2.30 | 2.20 | 2.20 | -8.33% | 5,000 |
| May 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% | 10,000 |
| May 11, 2026 | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -2.82% | 15,000 |
| May 8, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| May 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 10,000 |
| May 4, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | 5,000 |
| Apr 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Apr 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Apr 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Apr 24, 2026 | 2.50 | 2.50 | 2.50 | 2.48 | 2.48 | - | 100,000 |
| Apr 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 20,000 |
| Apr 22, 2026 | 2.40 | 2.48 | 2.40 | 2.48 | 2.48 | 3.33% | 70,000 |
| Apr 21, 2026 | 2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 9.09% | 30,000 |
| Apr 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 5,000 |
| Apr 17, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | - | 35,000 |
| Apr 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 10,000 |
| Apr 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 50,000 |
| Apr 9, 2026 | 2.01 | 2.02 | 2.01 | 2.10 | 2.10 | 5.00% | 35,000 |
| Apr 8, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -14.16% | 55,000 |
| Apr 2, 2026 | 2.50 | 2.60 | 2.24 | 2.33 | 2.33 | -22.33% | 50,000 |
| Apr 1, 2026 | 3.04 | 3.08 | 3.00 | 3.00 | 3.00 | -19.79% | 75,000 |
| Mar 31, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% | - |
| Mar 27, 2026 | 3.79 | 3.80 | 3.79 | 3.75 | 3.75 | -1.06% | 120,000 |
| Mar 26, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 24, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 18, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Mar 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 5,000 |
| Mar 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |