Maxicity Holdings Limited (HKG:2295)
Hong Kong · Delayed Price · Currency is HKD 7.00
-0.38 (-5.15%)
Jul 29, 2026, 9:33 AM HKT
Maxicity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.70 | 7.00 | 6.50 | 7.00 | 7.00 | -5.15% | 150,000 |
| Jul 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% | 5,000 |
| Jul 24, 2026 | 7.45 | 7.45 | 7.45 | 7.43 | 7.43 | 9.26% | 25,000 |
| Jul 23, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -2.86% | 30,000 |
| Jul 22, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | 2.94% | 35,000 |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 5,000 |
| Jul 20, 2026 | 6.40 | 6.80 | 6.40 | 6.80 | 6.80 | -7.48% | 15,000 |
| Jul 17, 2026 | 7.50 | 7.50 | 6.70 | 7.35 | 7.35 | -4.67% | 125,000 |
| Jul 16, 2026 | 8.43 | 8.44 | 7.10 | 7.71 | 7.71 | -6.20% | 210,000 |
| Jul 15, 2026 | 8.59 | 9.20 | 8.22 | 8.22 | 8.22 | -0.84% | 255,001 |
| Jul 14, 2026 | 8.24 | 8.30 | 7.50 | 8.29 | 8.29 | 0.61% | 60,000 |
| Jul 13, 2026 | 7.90 | 9.20 | 6.70 | 8.24 | 8.24 | 4.30% | 560,000 |
| Jul 10, 2026 | 5.00 | 7.90 | 5.00 | 7.90 | 7.90 | 52.51% | 775,000 |
| Jul 9, 2026 | 4.90 | 5.19 | 4.50 | 5.18 | 5.18 | 4.23% | 165,000 |
| Jul 8, 2026 | 5.70 | 5.80 | 4.80 | 4.97 | 4.97 | -12.81% | 440,000 |
| Jul 7, 2026 | 6.22 | 6.24 | 4.60 | 5.70 | 5.70 | -9.52% | 540,000 |
| Jul 6, 2026 | 4.70 | 6.30 | 4.70 | 6.30 | 6.30 | 40.00% | 1,130,000 |
| Jul 3, 2026 | 3.80 | 5.00 | 4.00 | 4.50 | 4.50 | 136.84% | 2,950,000 |
| Jun 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,000 |
| Jun 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 8, 2026 | 0.46 | 1.60 | 0.46 | 1.90 | 1.90 | -5.00% | 10,000 |
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 25,000 |
| Jun 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.11% | 60,000 |
| Jun 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jun 2, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -7.50% | 15,000 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 29, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 2.56% | 10,000 |
| May 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| May 27, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 40,000 |
| May 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 80,000 |
| May 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 21, 2026 | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 1.09% | 75,000 |
| May 20, 2026 | 2.00 | 2.00 | 1.82 | 1.83 | 1.83 | -8.50% | 920,000 |
| May 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 180,000 |
| May 18, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | -7.73% | 30,000 |
| May 15, 2026 | 2.30 | 2.30 | 2.30 | 2.20 | 2.20 | -8.33% | 5,000 |
| May 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% | 10,000 |
| May 11, 2026 | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -2.82% | 15,000 |
| May 8, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| May 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 10,000 |