Maxicity Holdings Limited (HKG:2295)
Hong Kong · Delayed Price · Currency is HKD 5.90
-0.10 (-1.67%)
Sep 28, 2026, 3:40 PM HKT
Maxicity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | -1.67% | 60,000 |
| Sep 25, 2026 | 5.75 | 6.00 | 5.75 | 6.00 | 6.00 | 3.36% | 35,000 |
| Sep 24, 2026 | 5.80 | 5.95 | 5.80 | 5.80 | 5.80 | -0.68% | 55,000 |
| Sep 23, 2026 | 6.15 | 6.15 | 5.83 | 5.84 | 5.84 | -0.26% | 10,000 |
| Sep 22, 2026 | 6.00 | 6.24 | 5.80 | 5.86 | 5.86 | -0.76% | 295,000 |
| Sep 21, 2026 | 6.36 | 6.36 | 5.90 | 5.90 | 5.90 | -7.23% | 140,000 |
| Sep 18, 2026 | 6.15 | 6.38 | 6.10 | 6.36 | 6.36 | 1.76% | 85,000 |
| Sep 17, 2026 | 6.30 | 6.40 | 6.25 | 6.25 | 6.25 | -0.79% | 25,000 |
| Sep 16, 2026 | 5.81 | 6.40 | 5.80 | 6.30 | 6.30 | 1.61% | 345,000 |
| Sep 15, 2026 | 5.45 | 6.68 | 5.45 | 6.20 | 6.20 | 19.23% | 430,000 |
| Sep 14, 2026 | 4.89 | 5.20 | 4.89 | 5.20 | 5.20 | 4.52% | 65,000 |
| Sep 11, 2026 | 4.80 | 4.91 | 4.80 | 4.98 | 4.98 | 5.07% | 30,000 |
| Sep 10, 2026 | 4.90 | 4.95 | 4.70 | 4.74 | 4.74 | 0.74% | 175,000 |
| Sep 9, 2026 | 5.50 | 5.50 | 4.70 | 4.70 | 4.70 | -6.93% | 630,000 |
| Sep 8, 2026 | 5.35 | 5.50 | 5.00 | 5.05 | 5.05 | -0.20% | 330,000 |
| Sep 7, 2026 | 5.41 | 5.50 | 5.06 | 5.06 | 5.06 | -12.15% | 155,000 |
| Sep 4, 2026 | 5.40 | 6.05 | 5.40 | 5.76 | 5.76 | 6.47% | 110,000 |
| Sep 3, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Sep 2, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 5,000 |
| Sep 1, 2026 | 5.90 | 5.90 | 5.41 | 5.41 | 5.41 | -7.52% | 55,000 |
| Aug 31, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | -2.50% | 60,000 |
| Aug 28, 2026 | 5.72 | 6.00 | 5.30 | 6.00 | 6.00 | - | 235,000 |
| Aug 27, 2026 | 6.04 | 6.04 | 5.90 | 6.00 | 6.00 | -0.58% | 85,000 |
| Aug 26, 2026 | 6.01 | 6.60 | 6.00 | 6.04 | 6.04 | -4.21% | 35,000 |
| Aug 25, 2026 | 6.10 | 6.50 | 6.10 | 6.30 | 6.30 | -0.08% | 135,000 |
| Aug 24, 2026 | 6.30 | 6.43 | 6.12 | 6.31 | 6.31 | -7.28% | 90,000 |
| Aug 21, 2026 | 6.68 | 7.21 | 6.55 | 6.80 | 6.80 | 12.12% | 435,000 |
| Aug 20, 2026 | 5.91 | 6.20 | 5.90 | 6.07 | 6.07 | 1.08% | 155,000 |
| Aug 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 15,000 |
| Aug 18, 2026 | 5.71 | 6.68 | 5.71 | 6.00 | 6.00 | - | 155,000 |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 30,000 |
| Aug 14, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -7.69% | 40,000 |
| Aug 13, 2026 | 6.50 | 6.70 | 6.13 | 6.50 | 6.50 | 8.33% | 130,000 |
| Aug 12, 2026 | 6.75 | 6.78 | 6.00 | 6.00 | 6.00 | -11.11% | 400,000 |
| Aug 11, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 25,000 |
| Aug 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 35,000 |
| Aug 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.95% | 5,000 |
| Aug 6, 2026 | 7.10 | 7.10 | 7.10 | 7.08 | 7.08 | 4.89% | 50,000 |
| Aug 5, 2026 | 7.04 | 7.04 | 6.65 | 6.75 | 6.75 | -5.33% | 70,000 |
| Aug 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Aug 3, 2026 | 7.00 | 7.20 | 7.00 | 7.13 | 7.13 | 3.33% | 95,000 |
| Jul 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 5,000 |
| Jul 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 40,000 |
| Jul 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 28, 2026 | 6.70 | 7.00 | 6.50 | 7.00 | 7.00 | -5.15% | 150,000 |
| Jul 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% | 5,000 |
| Jul 24, 2026 | 7.45 | 7.45 | 7.45 | 7.43 | 7.43 | 9.26% | 25,000 |
| Jul 23, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -2.86% | 30,000 |
| Jul 22, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | 2.94% | 35,000 |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 5,000 |