Rainmed Medical Limited (HKG:2297)
Hong Kong · Delayed Price · Currency is HKD 0.1400
-0.0050 (-3.45%)
Nov 13, 2026, 1:30 PM HKT
Rainmed Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 38,000 |
| Nov 12, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -11.59% | 145,000 |
| Nov 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 7.89% | 3,000 |
| Nov 10, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -7.88% | 1,205,000 |
| Nov 9, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 3.13% | 246,000 |
| Nov 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | 46,000 |
| Nov 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.74% | 68,000 |
| Nov 4, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 10.97% | 525,000 |
| Nov 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.97% | 28,000 |
| Nov 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.63% | 46,000 |
| Oct 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.15% | 1,162,000 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 60,000 |
| Oct 28, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 12.99% | 2,954,000 |
| Oct 27, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 1.32% | 10,901,000 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,122,000 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.94% | 1,092,000 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 1,125,000 |
| Oct 21, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -7.10% | 1,521,000 |
| Oct 20, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.59% | 71,000 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.59% | 138,000 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.42% | 8,000 |
| Oct 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.77% | 4,000 |
| Oct 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 53,000 |
| Oct 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.92% | 9,000 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.16 | 0.15 | 0.15 | 2.00% | 29,000 |
| Oct 8, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 2,108,000 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 4.58% | 115,000 |
| Oct 6, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -3.16% | 2,932,000 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.94% | 102,000 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 11,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 84,000 |
| Sep 29, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -11.76% | 495,000 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.59% | 63,000 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | - |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 6,000 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 284,000 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 77,000 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 534,000 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.84% | 327,000 |
| Sep 17, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -8.38% | 391,000 |
| Sep 16, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 5.03% | 76,000 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 4,000 |
| Sep 14, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.63% | 56,000 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 83,000 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.61% | 190,000 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.78% | 60,000 |
| Sep 8, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -11.98% | 2,162,000 |
| Sep 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.59% | 2,000 |
| Sep 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 9,000 |