HKG:2298 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.35	0.36	0.34	0.36	-	4.41%	2,313,000
Jan 20, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	1,164,000
Jan 19, 2026	0.33	0.36	0.33	0.35	0.35	2.94%	1,666,000
Jan 16, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	313,000
Jan 15, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	136,000
Jan 14, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	663,000
Jan 13, 2026	0.33	0.36	0.32	0.36	0.36	7.58%	4,015,000
Jan 12, 2026	0.36	0.36	0.33	0.33	0.33	-9.59%	1,051,000
Jan 9, 2026	0.37	0.37	0.36	0.37	0.37	-	1,074,000
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	2,162,000
Jan 7, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	2,150,000
Jan 6, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	2,997,000
Jan 5, 2026	0.33	0.35	0.32	0.35	0.35	6.15%	1,501,000
Jan 2, 2026	0.32	0.34	0.32	0.33	0.33	1.56%	2,751,000
Dec 31, 2025	0.33	0.34	0.32	0.32	0.32	3.23%	1,392,000
Dec 30, 2025	0.31	0.34	0.31	0.31	0.31	-	4,876,000
Dec 29, 2025	0.26	0.39	0.26	0.31	0.31	19.23%	23,767,000
Dec 24, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	1,250,421
Dec 23, 2025	0.28	0.29	0.27	0.27	0.27	-8.62%	3,694,000
Dec 22, 2025	0.29	0.29	0.27	0.29	0.29	1.75%	2,353,000
Dec 19, 2025	0.29	0.32	0.27	0.29	0.29	-5.00%	8,358,000
Dec 18, 2025	0.31	0.31	0.26	0.30	0.30	-	2,928,000
Dec 17, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	869,000
Dec 16, 2025	0.31	0.32	0.31	0.31	0.31	-1.61%	187,000
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	613,000
Dec 12, 2025	0.31	0.32	0.31	0.31	0.31	-	239,000
Dec 11, 2025	0.33	0.33	0.31	0.31	0.31	-3.17%	486,000
Dec 10, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	168,000
Dec 9, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	737,000
Dec 8, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	450,000
Dec 5, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	210,000
Dec 4, 2025	0.33	0.33	0.31	0.32	0.32	1.61%	321,000
Dec 3, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	132,000
Dec 2, 2025	0.32	0.33	0.31	0.33	0.33	-1.52%	296,000
Dec 1, 2025	0.31	0.33	0.31	0.33	0.33	4.76%	660,000
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-	180,000
Nov 27, 2025	0.32	0.33	0.31	0.32	0.32	-1.56%	353,000
Nov 26, 2025	0.32	0.33	0.31	0.32	0.32	3.23%	1,025,000
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-	148,000
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-	793,000
Nov 21, 2025	0.32	0.32	0.31	0.31	0.31	-4.62%	504,000
Nov 20, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	165,000
Nov 19, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	425,000
Nov 18, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	823,000
Nov 17, 2025	0.35	0.35	0.33	0.33	0.33	-5.80%	11,997,000
Nov 14, 2025	0.34	0.35	0.32	0.35	0.35	2.99%	2,077,000
Nov 13, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	1,927,000
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	432,000
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 10, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	291,000