HKG:2298 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	1,143,000
May 28, 2026	0.34	0.37	0.34	0.36	0.36	5.88%	2,139,000
May 27, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	2,408,000
May 26, 2026	0.40	0.40	0.32	0.36	0.36	-10.00%	20,346,000
May 22, 2026	0.41	0.41	0.39	0.40	0.40	-3.61%	1,028,662
May 21, 2026	0.42	0.44	0.40	0.42	0.42	-	1,647,000
May 20, 2026	0.42	0.42	0.41	0.42	0.42	-	364,000
May 19, 2026	0.41	0.42	0.40	0.42	0.42	5.06%	526,000
May 18, 2026	0.44	0.44	0.39	0.40	0.40	-10.23%	2,996,000
May 15, 2026	0.45	0.45	0.42	0.44	0.44	-2.22%	2,450,000
May 14, 2026	0.45	0.45	0.44	0.45	0.45	-	1,006,000
May 13, 2026	0.45	0.45	0.44	0.45	0.45	-	909,000
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-	214,000
May 11, 2026	0.45	0.46	0.43	0.45	0.45	-2.17%	3,266,000
May 8, 2026	0.46	0.46	0.44	0.46	0.46	3.37%	1,071,000
May 7, 2026	0.45	0.46	0.43	0.45	0.45	-	3,380,000
May 6, 2026	0.47	0.47	0.45	0.45	0.45	-4.30%	2,327,000
May 5, 2026	0.48	0.48	0.46	0.47	0.47	-	462,000
May 4, 2026	0.47	0.47	0.46	0.47	0.47	-	822,000
Apr 30, 2026	0.47	0.47	0.46	0.47	0.47	-2.11%	708,000
Apr 29, 2026	0.48	0.48	0.45	0.48	0.48	1.06%	3,977,000
Apr 28, 2026	0.48	0.48	0.45	0.47	0.47	-3.09%	2,662,000
Apr 27, 2026	0.48	0.49	0.46	0.49	0.49	1.04%	4,771,000
Apr 24, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	4,190,000
Apr 23, 2026	0.47	0.50	0.45	0.47	0.47	1.08%	15,113,000
Apr 22, 2026	0.44	0.47	0.44	0.47	0.47	6.90%	10,831,000
Apr 21, 2026	0.42	0.44	0.42	0.44	0.44	6.10%	11,196,000
Apr 20, 2026	0.41	0.42	0.41	0.41	0.41	-	2,358,000
Apr 17, 2026	0.39	0.42	0.39	0.41	0.41	5.13%	16,279,000
Apr 16, 2026	0.37	0.39	0.38	0.39	0.39	5.41%	9,685,000
Apr 15, 2026	0.37	0.38	0.36	0.37	0.37	-	1,884,000
Apr 14, 2026	0.37	0.37	0.36	0.37	0.37	-	1,893,000
Apr 13, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	4,204,000
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	2,865,000
Apr 9, 2026	0.35	0.36	0.35	0.36	0.36	-	1,371,000
Apr 8, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	4,988,000
Apr 2, 2026	0.34	0.34	0.32	0.34	0.34	1.49%	23,886,000
Apr 1, 2026	0.34	0.34	0.32	0.34	0.34	-	3,386,000
Mar 31, 2026	0.32	0.34	0.31	0.34	0.34	-	1,789,000
Mar 30, 2026	0.33	0.34	0.32	0.34	0.34	-2.90%	726,000
Mar 27, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	2,554,000
Mar 26, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	1,677,000
Mar 25, 2026	0.34	0.34	0.33	0.34	0.34	-	714,000
Mar 24, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	2,114,000
Mar 23, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	2,133,000
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	247,000
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	393,000
Mar 18, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	286,000
Mar 17, 2026	0.32	0.32	0.30	0.31	0.31	-7.46%	5,483,000
Mar 16, 2026	0.32	0.34	0.32	0.34	0.34	1.52%	130,000