HKG:2298 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	500,000
Jul 8, 2026	0.34	0.34	0.32	0.32	0.32	-4.55%	560,000
Jul 7, 2026	0.33	0.34	0.32	0.33	0.33	-	192,000
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-	347,000
Jul 3, 2026	0.33	0.33	0.31	0.33	0.33	1.54%	1,398,000
Jul 2, 2026	0.35	0.35	0.33	0.33	0.33	-1.52%	699,000
Jun 30, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	217,000
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	1,094,000
Jun 26, 2026	0.34	0.35	0.33	0.35	0.35	-	1,534,000
Jun 25, 2026	0.34	0.35	0.32	0.35	0.35	2.99%	1,757,000
Jun 24, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	602,000
Jun 23, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	1,357,000
Jun 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,363,000
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-	700,000
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	11,000
Jun 16, 2026	0.37	0.37	0.35	0.36	0.36	-	815,000
Jun 15, 2026	0.36	0.36	0.34	0.36	0.36	2.86%	1,326,000
Jun 12, 2026	0.36	0.37	0.35	0.35	0.35	-	1,148,000
Jun 11, 2026	0.36	0.36	0.33	0.35	0.35	-1.41%	970,000
Jun 10, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	635,000
Jun 9, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	214,000
Jun 8, 2026	0.35	0.36	0.35	0.35	0.35	-4.11%	1,891,000
Jun 5, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	1,804,000
Jun 4, 2026	0.35	0.38	0.35	0.37	0.37	1.37%	2,648,000
Jun 3, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	1,252,000
Jun 2, 2026	0.36	0.36	0.34	0.36	0.36	4.65%	919,000
Jun 1, 2026	0.36	0.37	0.35	0.36	0.34	-1.37%	1,358,000
May 29, 2026	0.36	0.37	0.35	0.37	0.35	1.39%	1,143,000
May 28, 2026	0.34	0.37	0.34	0.36	0.34	5.88%	2,139,000
May 27, 2026	0.36	0.36	0.34	0.34	0.32	-5.56%	2,408,000
May 26, 2026	0.40	0.40	0.32	0.36	0.34	-10.00%	20,346,000
May 22, 2026	0.41	0.41	0.39	0.40	0.38	-3.61%	1,028,662
May 21, 2026	0.42	0.44	0.40	0.42	0.40	-	1,647,000
May 20, 2026	0.42	0.42	0.41	0.42	0.40	-	364,000
May 19, 2026	0.41	0.42	0.40	0.42	0.40	5.06%	526,000
May 18, 2026	0.44	0.44	0.39	0.40	0.38	-10.23%	2,996,000
May 15, 2026	0.45	0.45	0.42	0.44	0.42	-2.22%	2,450,000
May 14, 2026	0.45	0.45	0.44	0.45	0.43	-	1,006,000
May 13, 2026	0.45	0.45	0.44	0.45	0.43	-	909,000
May 12, 2026	0.45	0.45	0.45	0.45	0.43	-	214,000
May 11, 2026	0.45	0.46	0.43	0.45	0.43	-2.17%	3,266,000
May 8, 2026	0.46	0.46	0.44	0.46	0.44	3.37%	1,071,000
May 7, 2026	0.45	0.46	0.43	0.45	0.43	-	3,380,000
May 6, 2026	0.47	0.47	0.45	0.45	0.43	-4.30%	2,327,000
May 5, 2026	0.48	0.48	0.46	0.47	0.44	-	462,000
May 4, 2026	0.47	0.47	0.46	0.47	0.44	-	822,000
Apr 30, 2026	0.47	0.47	0.46	0.47	0.44	-2.11%	708,000
Apr 29, 2026	0.48	0.48	0.45	0.48	0.45	1.06%	3,977,000
Apr 28, 2026	0.48	0.48	0.45	0.47	0.45	-3.09%	2,662,000
Apr 27, 2026	0.48	0.49	0.46	0.49	0.46	1.04%	4,771,000