HKG:2298 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	787,000
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	156,000
Jul 29, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	983,000
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	128,000
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	64,000
Jul 24, 2026	0.31	0.32	0.31	0.32	0.32	-	112,000
Jul 23, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	987,000
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	59,000
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 20, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	212,000
Jul 17, 2026	0.32	0.32	0.31	0.32	0.32	-	208,000
Jul 16, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	545,000
Jul 15, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	529,000
Jul 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	379,000
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	80,000
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	500,000
Jul 8, 2026	0.34	0.34	0.32	0.32	0.32	-4.55%	560,000
Jul 7, 2026	0.33	0.34	0.32	0.33	0.33	-	192,000
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-	347,000
Jul 3, 2026	0.33	0.33	0.31	0.33	0.33	1.54%	1,398,000
Jul 2, 2026	0.35	0.35	0.33	0.33	0.33	-1.52%	699,000
Jun 30, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	217,000
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	1,094,000
Jun 26, 2026	0.34	0.35	0.33	0.35	0.35	-	1,534,000
Jun 25, 2026	0.34	0.35	0.32	0.35	0.35	2.99%	1,757,000
Jun 24, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	602,000
Jun 23, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	1,357,000
Jun 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,363,000
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-	700,000
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	11,000
Jun 16, 2026	0.37	0.37	0.35	0.36	0.36	-	815,000
Jun 15, 2026	0.36	0.36	0.34	0.36	0.36	2.86%	1,326,000
Jun 12, 2026	0.36	0.37	0.35	0.35	0.35	-	1,148,000
Jun 11, 2026	0.36	0.36	0.33	0.35	0.35	-1.41%	970,000
Jun 10, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	635,000
Jun 9, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	214,000
Jun 8, 2026	0.35	0.36	0.35	0.35	0.35	-4.11%	1,891,000
Jun 5, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	1,804,000
Jun 4, 2026	0.35	0.38	0.35	0.37	0.37	1.37%	2,648,000
Jun 3, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	1,252,000
Jun 2, 2026	0.36	0.36	0.34	0.36	0.36	4.65%	919,000
Jun 1, 2026	0.36	0.37	0.35	0.36	0.34	-1.37%	1,358,000
May 29, 2026	0.36	0.37	0.35	0.37	0.35	1.39%	1,143,000
May 28, 2026	0.34	0.37	0.34	0.36	0.34	5.88%	2,139,000
May 27, 2026	0.36	0.36	0.34	0.34	0.32	-5.56%	2,408,000
May 26, 2026	0.40	0.40	0.32	0.36	0.34	-10.00%	20,346,000
May 22, 2026	0.41	0.41	0.39	0.40	0.38	-3.61%	1,028,662
May 21, 2026	0.42	0.44	0.40	0.42	0.40	-	1,647,000
May 20, 2026	0.42	0.42	0.41	0.42	0.40	-	364,000