HKG:2298 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.26	0.26	0.24	0.26	0.26	-3.77%	1,672,000
Sep 30, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	706,000
Sep 29, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	330,000
Sep 28, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	1,064,000
Sep 25, 2026	0.27	0.27	0.26	0.27	0.27	-	144,000
Sep 24, 2026	0.27	0.27	0.26	0.27	0.27	-	255,000
Sep 23, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	120,000
Sep 22, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	474,000
Sep 21, 2026	0.27	0.27	0.26	0.27	0.27	-	290,000
Sep 18, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	457,000
Sep 17, 2026	0.28	0.29	0.28	0.28	0.28	-3.51%	1,537,000
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-	21,000
Sep 15, 2026	0.29	0.30	0.29	0.29	0.29	-	141,000
Sep 14, 2026	0.29	0.30	0.28	0.29	0.29	-	117,000
Sep 11, 2026	0.29	0.29	0.28	0.29	0.29	-	666,000
Sep 10, 2026	0.29	0.29	0.28	0.29	0.29	-	1,190,000
Sep 9, 2026	0.29	0.29	0.28	0.29	0.29	-	1,086,000
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	-	262,000
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-	133,000
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	-	327,000
Sep 3, 2026	0.29	0.29	0.29	0.29	0.29	-	267,000
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	218,000
Sep 1, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	762,000
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	756,000
Aug 28, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	1,021,000
Aug 27, 2026	0.30	0.31	0.29	0.30	0.30	1.69%	419,000
Aug 26, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	816,000
Aug 25, 2026	0.30	0.30	0.29	0.29	0.29	-	131,000
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	608,000
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	571,000
Aug 20, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	505,000
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 18, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	693,000
Aug 17, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	312,000
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 13, 2026	0.31	0.33	0.29	0.31	0.31	7.02%	370,000
Aug 12, 2026	0.33	0.34	0.28	0.29	0.29	-1.72%	1,859,000
Aug 11, 2026	0.29	0.33	0.28	0.29	0.29	-1.69%	947,000
Aug 10, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	2,399,000
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	-	355,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-	163,000
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	455,000
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	3,000
Aug 3, 2026	0.31	0.33	0.30	0.32	0.32	6.78%	33,000
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	787,000
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	156,000
Jul 29, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	983,000
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	128,000
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	64,000
Jul 24, 2026	0.31	0.32	0.31	0.32	0.32	-	112,000