Cosmo Lady (China) Holdings Company Limited (HKG:2298)
Hong Kong · Delayed Price · Currency is HKD 0.2500
-0.0100 (-3.85%)
Oct 23, 2026, 4:08 PM HKT
HKG:2298 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 291,000 |
| Oct 22, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 5.69% | 765,000 |
| Oct 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.24% | 561,000 |
| Oct 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.61% | 706,000 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.86% | 1,166,000 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.45% | 654,000 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 960,000 |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.05% | 3,094,765 |
| Oct 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 576,000 |
| Oct 8, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 428,000 |
| Oct 7, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.01% | 289,000 |
| Oct 6, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 0.81% | 1,429,000 |
| Oct 5, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.14% | 741,000 |
| Oct 2, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -3.77% | 1,672,000 |
| Sep 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 706,000 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 330,000 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,064,000 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 144,000 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 255,000 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 120,000 |
| Sep 22, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 474,000 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 290,000 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 457,000 |
| Sep 17, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 1,537,000 |
| Sep 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 21,000 |
| Sep 15, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 141,000 |
| Sep 14, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 117,000 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 666,000 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,190,000 |
| Sep 9, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,086,000 |
| Sep 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 262,000 |
| Sep 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 133,000 |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 327,000 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 267,000 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 218,000 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 762,000 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.39% | 756,000 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -1.67% | 1,021,000 |
| Aug 27, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 1.69% | 419,000 |
| Aug 26, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 816,000 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 131,000 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 608,000 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 571,000 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 505,000 |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 18, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -1.67% | 693,000 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.64% | 312,000 |
| Aug 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 13, 2026 | 0.31 | 0.33 | 0.29 | 0.31 | 0.31 | 7.02% | 370,000 |