Billion Industrial Holdings Limited (HKG:2299)
Hong Kong · Delayed Price · Currency is HKD 5.85
+0.05 (0.86%)
Oct 2, 2026, 10:13 AM HKT
HKG:2299 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | 2,000 |
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 25, 2026 | 5.85 | 5.85 | 5.85 | 5.80 | 5.80 | 0.69% | 4,000 |
| Sep 24, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Sep 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% | - |
| Sep 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Sep 21, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.88% | - |
| Sep 18, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.67 | 0.52% | - |
| Sep 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.64 | - | - |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.64 | - | - |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.64 | - | - |
| Sep 14, 2026 | 5.71 | 5.75 | 5.71 | 5.75 | 5.64 | 0.70% | 8,000 |
| Sep 11, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.60 | 1.78% | - |
| Sep 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.50 | 0.72% | - |
| Sep 9, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.46 | 0.91% | - |
| Sep 8, 2026 | 5.50 | 5.50 | 5.47 | 5.52 | 5.41 | -1.08% | 50,000 |
| Sep 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.47 | 1.36% | - |
| Sep 4, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.40 | -1.87% | 2,000 |
| Sep 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.50 | - | 22,000 |
| Sep 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.50 | 0.36% | - |
| Sep 1, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.48 | - | - |
| Aug 31, 2026 | 5.57 | 5.59 | 5.57 | 5.59 | 5.48 | 3.71% | 6,000 |
| Aug 28, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.29 | 0.56% | - |
| Aug 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.26 | - | - |
| Aug 26, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.26 | 1.13% | - |
| Aug 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.20 | - | - |
| Aug 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.20 | - | - |
| Aug 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.20 | - | - |
| Aug 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.20 | - | - |
| Aug 19, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.20 | -0.93% | 50,000 |
| Aug 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.25 | - | - |
| Aug 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.25 | - | - |
| Aug 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.25 | - | - |
| Aug 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.25 | - | - |
| Aug 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.25 | - | - |
| Aug 11, 2026 | 5.43 | 5.43 | 5.34 | 5.35 | 5.25 | -2.73% | 26,000 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.40 | -0.90% | 30,000 |
| Aug 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | - | - |
| Aug 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | - | 26,000 |
| Aug 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | - | - |
| Aug 4, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | - | - |
| Aug 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | -2.63% | 2,000 |
| Jul 31, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | - | 1,000 |
| Jul 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | - | - |
| Jul 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | - | 6,000 |
| Jul 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | - | - |
| Jul 27, 2026 | 5.75 | 5.75 | 5.75 | 5.70 | 5.59 | - | 48,000 |
| Jul 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | - | - |