Billion Industrial Holdings Limited (HKG:2299)
Hong Kong · Delayed Price · Currency is HKD 5.55
-0.15 (-2.63%)
Aug 3, 2026, 10:13 AM HKT
HKG:2299 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Jul 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 6,000 |
| Jul 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Jul 27, 2026 | 5.75 | 5.75 | 5.75 | 5.70 | 5.70 | - | 48,000 |
| Jul 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Jul 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Jul 22, 2026 | 6.18 | 6.18 | 5.59 | 5.70 | 5.70 | -5.00% | 13,000 |
| Jul 21, 2026 | 6.18 | 6.18 | 6.00 | 6.00 | 6.00 | -1.64% | 6,000 |
| Jul 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| Jul 17, 2026 | 6.40 | 6.40 | 6.40 | 6.20 | 6.20 | -2.67% | 26,000 |
| Jul 16, 2026 | 5.94 | 6.37 | 5.94 | 6.37 | 6.37 | 7.06% | 58,000 |
| Jul 15, 2026 | 5.84 | 5.95 | 5.84 | 5.95 | 5.95 | 2.94% | 10,000 |
| Jul 14, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | 3.21% | 4,000 |
| Jul 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.13% | 2,000 |
| Jul 10, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -9.50% | 23,500 |
| Jul 9, 2026 | 6.02 | 6.02 | 6.02 | 6.00 | 6.00 | 0.67% | 2,000 |
| Jul 8, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 4.20% | 12,000 |
| Jul 7, 2026 | 5.30 | 5.72 | 5.30 | 5.72 | 5.72 | 3.81% | 12,000 |
| Jul 6, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Jul 3, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Jul 2, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | 4.36% | 20,000 |
| Jun 30, 2026 | 5.29 | 5.50 | 5.10 | 5.28 | 5.28 | 3.33% | 26,000 |
| Jun 29, 2026 | 5.60 | 5.60 | 5.11 | 5.11 | 5.11 | -8.75% | 16,000 |
| Jun 26, 2026 | 5.70 | 5.70 | 5.70 | 5.60 | 5.60 | -3.45% | 2,000 |
| Jun 25, 2026 | 5.31 | 5.40 | 5.31 | 5.80 | 5.80 | 9.23% | 64,000 |
| Jun 24, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 0.19% | 10,000 |
| Jun 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 22, 2026 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | -0.38% | 10,000 |
| Jun 18, 2026 | 5.16 | 5.33 | 5.16 | 5.32 | 5.32 | 2.70% | 104,000 |
| Jun 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jun 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jun 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 10,000 |
| Jun 12, 2026 | 5.20 | 5.20 | 5.20 | 5.18 | 5.18 | -2.26% | 2,000 |
| Jun 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.43% | 20,000 |
| Jun 10, 2026 | 4.96 | 4.99 | 4.96 | 4.98 | 4.98 | 1.43% | 24,000 |
| Jun 9, 2026 | 4.90 | 4.90 | 4.90 | 4.91 | 4.91 | -2.39% | 30,000 |
| Jun 8, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 22,000 |
| Jun 4, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% | 12,000 |
| Jun 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 20,000 |
| Jun 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10,000 |
| May 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 12,000 |
| May 28, 2026 | 5.00 | 5.00 | 5.00 | 4.99 | 4.99 | -0.20% | 2,000 |
| May 27, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 0.81% | 21,000 |
| May 26, 2026 | 4.89 | 4.89 | 4.89 | 4.96 | 4.96 | 1.43% | 26,000 |
| May 22, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -1.81% | 4,000 |
| May 21, 2026 | 4.87 | 4.92 | 4.87 | 4.98 | 4.98 | 0.61% | 28,000 |
| May 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| May 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.64% | - |