Billion Industrial Holdings Limited (HKG:2299)
Hong Kong · Delayed Price · Currency is HKD 4.920
+0.020 (0.41%)
May 12, 2026, 3:57 PM HKT
HKG:2299 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 4.90 | 4.90 | 4.85 | 4.85 | - | -1.02% | 4,000 |
| May 11, 2026 | 4.91 | 4.91 | 4.85 | 4.90 | 4.90 | -0.41% | 24,000 |
| May 8, 2026 | 4.87 | 4.92 | 4.87 | 4.92 | 4.92 | -1.20% | 12,000 |
| May 7, 2026 | 4.86 | 4.98 | 4.81 | 4.98 | 4.98 | -0.20% | 42,000 |
| May 6, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 14,000 |
| May 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | - |
| May 4, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.59% | - |
| Apr 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | - |
| Apr 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% | - |
| Apr 28, 2026 | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -4.90% | 26,000 |
| Apr 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% | - |
| Apr 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 4.06% | - |
| Apr 23, 2026 | 4.87 | 4.87 | 4.87 | 4.93 | 4.93 | 1.02% | 10,000 |
| Apr 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Apr 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Apr 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.62% | - |
| Apr 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 10,000 |
| Apr 16, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 4.85 | 1.04% | 4,000 |
| Apr 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 14, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 4.80 | -3.61% | 52,000 |
| Apr 13, 2026 | 4.89 | 4.89 | 4.82 | 4.98 | 4.98 | -0.20% | 30,000 |
| Apr 10, 2026 | 4.92 | 4.92 | 4.90 | 4.99 | 4.99 | -2.35% | 10,000 |
| Apr 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.79% | 2,000 |
| Apr 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Apr 2, 2026 | 4.87 | 4.87 | 4.87 | 5.07 | 5.07 | 5.85% | 4,000 |
| Apr 1, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Mar 31, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% | - |
| Mar 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Mar 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% | 2,000 |
| Mar 26, 2026 | 4.65 | 4.65 | 4.65 | 4.74 | 4.74 | 1.94% | 4,000 |
| Mar 25, 2026 | 4.63 | 4.63 | 4.63 | 4.65 | 4.65 | 1.75% | 30,000 |
| Mar 24, 2026 | 4.62 | 4.62 | 4.62 | 4.57 | 4.57 | - | 2,000 |
| Mar 23, 2026 | 4.56 | 4.56 | 4.55 | 4.57 | 4.57 | - | 12,000 |
| Mar 20, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% | - |
| Mar 19, 2026 | 4.57 | 4.59 | 4.56 | 4.56 | 4.56 | -0.22% | 54,500 |
| Mar 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.44% | 2,000 |
| Mar 17, 2026 | 4.60 | 4.60 | 4.55 | 4.59 | 4.59 | -0.22% | 26,000 |
| Mar 16, 2026 | 4.60 | 4.63 | 4.60 | 4.60 | 4.60 | 1.10% | 4,000 |
| Mar 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 2,000 |
| Mar 12, 2026 | 4.55 | 4.55 | 4.45 | 4.50 | 4.50 | -1.53% | 1,060,000 |
| Mar 11, 2026 | 4.57 | 4.57 | 4.47 | 4.57 | 4.57 | -0.65% | 76,000 |
| Mar 10, 2026 | 4.59 | 4.60 | 4.56 | 4.60 | 4.60 | -0.43% | 28,000 |
| Mar 9, 2026 | 4.61 | 4.62 | 4.57 | 4.62 | 4.62 | -0.65% | 28,000 |
| Mar 6, 2026 | 4.59 | 4.65 | 4.59 | 4.65 | 4.65 | 0.43% | 12,000 |
| Mar 5, 2026 | 4.57 | 4.63 | 4.57 | 4.63 | 4.63 | 0.65% | 16,000 |
| Mar 4, 2026 | 4.57 | 4.60 | 4.55 | 4.60 | 4.60 | - | 10,000 |
| Mar 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 2,000 |
| Mar 2, 2026 | 4.56 | 4.58 | 4.54 | 4.58 | 4.58 | -0.22% | 6,000 |
| Feb 27, 2026 | 4.57 | 4.59 | 4.55 | 4.59 | 4.59 | -0.43% | 8,000 |
| Feb 26, 2026 | 4.56 | 4.61 | 4.56 | 4.61 | 4.61 | 0.88% | 4,000 |