Billion Industrial Holdings Limited (HKG:2299)
Hong Kong · Delayed Price · Currency is HKD 5.43
-0.57 (-9.50%)
Jul 10, 2026, 3:20 PM HKT
HKG:2299 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -9.50% | 23,500 |
| Jul 9, 2026 | 6.02 | 6.02 | 6.02 | 6.00 | 6.00 | 0.67% | 2,000 |
| Jul 8, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 4.20% | 12,000 |
| Jul 7, 2026 | 5.30 | 5.72 | 5.30 | 5.72 | 5.72 | 3.81% | 12,000 |
| Jul 6, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Jul 3, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Jul 2, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | 5.51 | 4.36% | 20,000 |
| Jun 30, 2026 | 5.29 | 5.50 | 5.10 | 5.28 | 5.28 | 3.33% | 26,000 |
| Jun 29, 2026 | 5.60 | 5.60 | 5.11 | 5.11 | 5.11 | -8.75% | 16,000 |
| Jun 26, 2026 | 5.70 | 5.70 | 5.70 | 5.60 | 5.60 | -3.45% | 2,000 |
| Jun 25, 2026 | 5.31 | 5.40 | 5.31 | 5.80 | 5.80 | 9.23% | 64,000 |
| Jun 24, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 0.19% | 10,000 |
| Jun 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 22, 2026 | 5.30 | 5.31 | 5.30 | 5.30 | 5.30 | -0.38% | 10,000 |
| Jun 18, 2026 | 5.16 | 5.33 | 5.16 | 5.32 | 5.32 | 2.70% | 104,000 |
| Jun 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jun 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jun 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 10,000 |
| Jun 12, 2026 | 5.20 | 5.20 | 5.20 | 5.18 | 5.18 | -2.26% | 2,000 |
| Jun 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.43% | 20,000 |
| Jun 10, 2026 | 4.96 | 4.99 | 4.96 | 4.98 | 4.98 | 1.43% | 24,000 |
| Jun 9, 2026 | 4.90 | 4.90 | 4.90 | 4.91 | 4.91 | -2.39% | 30,000 |
| Jun 8, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 22,000 |
| Jun 4, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% | 12,000 |
| Jun 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 20,000 |
| Jun 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10,000 |
| May 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 12,000 |
| May 28, 2026 | 5.00 | 5.00 | 5.00 | 4.99 | 4.99 | -0.20% | 2,000 |
| May 27, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 0.81% | 21,000 |
| May 26, 2026 | 4.89 | 4.89 | 4.89 | 4.96 | 4.96 | 1.43% | 26,000 |
| May 22, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -1.81% | 4,000 |
| May 21, 2026 | 4.87 | 4.92 | 4.87 | 4.98 | 4.98 | 0.61% | 28,000 |
| May 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| May 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.64% | - |
| May 18, 2026 | 4.90 | 4.97 | 4.90 | 4.97 | 4.87 | - | 22,000 |
| May 15, 2026 | 5.01 | 5.01 | 5.01 | 4.97 | 4.87 | 0.20% | 2,000 |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.86 | 0.81% | - |
| May 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.82 | - | - |
| May 12, 2026 | 4.90 | 4.92 | 4.85 | 4.92 | 4.82 | 0.41% | 14,000 |
| May 11, 2026 | 4.91 | 4.91 | 4.85 | 4.90 | 4.80 | -0.41% | 24,000 |
| May 8, 2026 | 4.87 | 4.92 | 4.87 | 4.92 | 4.82 | -1.20% | 12,000 |
| May 7, 2026 | 4.86 | 4.98 | 4.81 | 4.98 | 4.88 | -0.20% | 42,000 |
| May 6, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.89 | -0.20% | 14,000 |
| May 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | -0.40% | - |
| May 4, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.92 | -0.59% | - |
| Apr 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.95 | 3.06% | - |
| Apr 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.80 | 1.03% | - |
| Apr 28, 2026 | 4.92 | 4.92 | 4.85 | 4.85 | 4.75 | -4.90% | 26,000 |