Billion Industrial Holdings Limited (HKG:2299)
Hong Kong · Delayed Price · Currency is HKD 11.13
+0.05 (0.45%)
At close: Oct 23, 2026
HKG:2299 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Oct 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Oct 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.09% | - |
| Oct 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.67% | - |
| Oct 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Oct 13, 2026 | 10.86 | 10.86 | 10.78 | 10.78 | 10.78 | -2.00% | 45,000 |
| Oct 12, 2026 | 11.08 | 11.08 | 11.00 | 11.00 | 11.00 | -1.79% | 48,000 |
| Oct 9, 2026 | 11.18 | 11.18 | 11.10 | 11.20 | 11.20 | -1.58% | 48,000 |
| Oct 8, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.61% | - |
| Oct 7, 2026 | 11.26 | 11.26 | 11.20 | 11.20 | 11.20 | -3.45% | 34,000 |
| Oct 6, 2026 | 11.40 | 11.76 | 11.20 | 11.60 | 11.60 | -0.85% | 159,500 |
| Oct 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | 1,000 |
| Sep 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 25, 2026 | 11.70 | 11.70 | 11.70 | 11.60 | 11.60 | 0.69% | 2,000 |
| Sep 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Sep 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% | - |
| Sep 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Sep 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% | - |
| Sep 18, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.34 | 0.52% | - |
| Sep 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.28 | - | - |
| Sep 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.28 | - | - |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.28 | - | - |
| Sep 14, 2026 | 11.42 | 11.50 | 11.42 | 11.50 | 11.28 | 0.70% | 4,000 |
| Sep 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.20 | 1.78% | - |
| Sep 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.01 | 0.72% | - |
| Sep 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.93 | 0.91% | - |
| Sep 8, 2026 | 10.99 | 10.99 | 10.94 | 11.04 | 10.83 | -1.08% | 25,000 |
| Sep 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.95 | 1.36% | - |
| Sep 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.80 | -1.87% | 1,000 |
| Sep 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.01 | - | 11,000 |
| Sep 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.01 | 0.36% | - |
| Sep 1, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.97 | - | - |
| Aug 31, 2026 | 11.14 | 11.18 | 11.14 | 11.18 | 10.97 | 3.71% | 3,000 |
| Aug 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.57 | 0.56% | - |
| Aug 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.52 | - | - |
| Aug 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.52 | 1.13% | - |
| Aug 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.40 | - | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.40 | - | - |
| Aug 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.40 | - | - |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.40 | - | - |
| Aug 19, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.40 | -0.93% | 25,000 |
| Aug 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | - | - |
| Aug 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | - | - |
| Aug 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | - | - |
| Aug 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | - | - |
| Aug 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | - | - |
| Aug 11, 2026 | 10.85 | 10.85 | 10.68 | 10.70 | 10.50 | -2.73% | 13,000 |