YH Entertainment Group (HKG:2306)
Hong Kong · Delayed Price · Currency is HKD 1.810
0.00 (0.00%)
Nov 9, 2026, 11:10 AM HKT
YH Entertainment Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 30,000 |
| Nov 6, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.09% | 18,000 |
| Nov 5, 2026 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | -2.92% | 348,000 |
| Nov 4, 2026 | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | 0.27% | 6,000 |
| Nov 3, 2026 | 1.89 | 1.89 | 1.83 | 1.88 | 1.88 | -0.27% | 177,000 |
| Nov 2, 2026 | 1.82 | 1.88 | 1.82 | 1.89 | 1.89 | -0.26% | 45,000 |
| Oct 30, 2026 | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | - | 18,000 |
| Oct 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 28, 2026 | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | 3.56% | 189,000 |
| Oct 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.82% | 9,000 |
| Oct 26, 2026 | 1.80 | 1.89 | 1.80 | 1.84 | 1.84 | 5.75% | 285,000 |
| Oct 23, 2026 | 1.77 | 1.81 | 1.74 | 1.74 | 1.74 | -4.66% | 69,000 |
| Oct 22, 2026 | 1.90 | 1.90 | 1.77 | 1.83 | 1.83 | 0.83% | 99,000 |
| Oct 21, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -3.21% | 90,000 |
| Oct 20, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.84% | 51,000 |
| Oct 16, 2026 | 1.80 | 1.91 | 1.69 | 1.91 | 1.91 | 6.42% | 441,000 |
| Oct 15, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | -3.76% | 57,000 |
| Oct 14, 2026 | 1.87 | 1.95 | 1.79 | 1.86 | 1.86 | -0.27% | 312,000 |
| Oct 13, 2026 | 1.82 | 1.88 | 1.73 | 1.87 | 1.87 | 2.47% | 408,000 |
| Oct 12, 2026 | 1.91 | 1.91 | 1.81 | 1.82 | 1.82 | -4.71% | 198,000 |
| Oct 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.26% | 12,000 |
| Oct 8, 2026 | 1.91 | 1.93 | 1.90 | 1.91 | 1.91 | 0.26% | 30,000 |
| Oct 7, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -1.81% | 375,000 |
| Oct 6, 2026 | 1.93 | 1.97 | 1.93 | 1.94 | 1.94 | 0.26% | 42,000 |
| Oct 5, 2026 | 1.88 | 1.93 | 1.85 | 1.93 | 1.93 | 2.66% | 225,000 |
| Oct 2, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -2.34% | 21,000 |
| Sep 30, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.85% | 90,000 |
| Sep 29, 2026 | 1.83 | 1.89 | 1.82 | 1.89 | 1.89 | 1.89% | 132,000 |
| Sep 28, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 0.82% | 54,000 |
| Sep 25, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | -0.54% | 6,000 |
| Sep 24, 2026 | 1.81 | 1.91 | 1.80 | 1.85 | 1.85 | -4.15% | 297,000 |
| Sep 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 6,000 |
| Sep 22, 2026 | 1.97 | 1.97 | 1.87 | 1.93 | 1.93 | -2.53% | 42,000 |
| Sep 21, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | 3.94% | 102,000 |
| Sep 18, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | -1.04% | 39,000 |
| Sep 17, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.93 | -1.79% | 21,000 |
| Sep 16, 2026 | 1.92 | 1.98 | 1.85 | 1.96 | 1.96 | 2.08% | 255,000 |
| Sep 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 6,000 |
| Sep 14, 2026 | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | 1.86% | 87,000 |
| Sep 11, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | -1.82% | 114,000 |
| Sep 10, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -4.00% | 60,000 |
| Sep 9, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 3.63% | 282,000 |
| Sep 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 63,000 |
| Sep 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 4, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | 0.52% | 15,000 |
| Sep 3, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.78% | 51,000 |
| Sep 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.77% | 33,000 |
| Sep 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 15,000 |
| Aug 31, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Aug 28, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -1.02% | 12,000 |