Times Universal Group Holdings Limited (HKG:2310)
Hong Kong · Delayed Price · Currency is HKD 0.0840
+0.0040 (5.00%)
Mar 25, 2026, 10:24 AM HKT
HKG:2310 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.00% | 112,000 |
| Mar 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 8,000 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.61% | 26,000 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 28,000 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | -6.74% | 2,000 |
| Mar 17, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 3.49% | 280,000 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 50,000 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.69% | 52,000 |
| Mar 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.94% | 226,000 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.81% | 206,000 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 470,000 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 72,000 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 5, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.15% | 306,000 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.25% | 922,000 |
| Mar 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 540,000 |
| Mar 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.11% | 818,000 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 904,000 |
| Feb 26, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 3.45% | 1,470,000 |
| Feb 25, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.16% | 344,000 |
| Feb 24, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -2.27% | 358,000 |
| Feb 23, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 12.82% | 856,000 |
| Feb 20, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -14.29% | 1,824,000 |
| Feb 16, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -7.14% | 1,194,000 |
| Feb 13, 2026 | 0.07 | 0.12 | 0.07 | 0.10 | 0.10 | 36.11% | 4,592,000 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.69% | 1,204,000 |
| Feb 11, 2026 | 0.05 | 0.09 | 0.05 | 0.08 | 0.08 | 69.57% | 8,966,000 |
| Feb 10, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 12.20% | 3,928,000 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.89% | 116,000 |
| Feb 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.64% | 246,000 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 56,000 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00% | 2,000 |
| Jan 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 1,418,000 |
| Jan 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.50% | 300,000 |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 800,000 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 4,000 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 20,000 |
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,000 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 70,000 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | 64,000 |
| Jan 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,000 |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |