Skip to main content
logo
Times Universal Group Holdings Limited (HKG:2310)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
-0.0040 (-4.65%)
May 7, 2026, 4:08 PM HKT

HKG:2310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.080.080.080.080.08-4.65%58,000
May 6, 20260.080.090.080.090.091.18%30,000
May 5, 20260.080.090.080.090.09-3.41%302,000
May 4, 20260.100.100.090.090.09-4.35%284,000
Apr 30, 20260.080.100.080.090.092.22%74,000
Apr 29, 20260.090.090.090.090.0911.11%182,000
Apr 28, 20260.080.080.080.080.08-10.00%34,000
Apr 27, 20260.090.090.090.090.093.45%12,000
Apr 24, 20260.080.090.080.090.09-4,000
Apr 23, 20260.100.100.090.090.09-11.22%738,000
Apr 22, 20260.100.100.100.100.104.26%14,000
Apr 21, 20260.100.100.090.090.091.08%36,000
Apr 20, 20260.090.090.090.090.099.41%104,000
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.091.19%2,000
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.086.33%2,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.081.28%124,000
Apr 9, 20260.080.080.080.080.08-2,000
Apr 8, 20260.080.080.080.080.08-4,000
Apr 2, 20260.080.080.080.080.08-2.50%88,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08-4.76%56,000
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.085.00%112,000
Mar 24, 20260.070.080.070.080.08-8,000
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08-3.61%26,000
Mar 19, 20260.080.080.080.080.08-28,000
Mar 18, 20260.090.090.090.080.08-6.74%2,000
Mar 17, 20260.080.100.080.090.093.49%280,000
Mar 16, 20260.090.090.090.090.09-50,000
Mar 13, 20260.090.090.090.090.0911.69%52,000
Mar 12, 20260.080.080.080.080.08-4.94%226,000
Mar 11, 20260.080.080.080.080.08-5.81%206,000
Mar 10, 20260.090.090.080.090.09-470,000
Mar 9, 20260.090.090.080.090.09-72,000
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.080.090.09-1.15%306,000
Mar 4, 20260.090.090.080.090.09-2.25%922,000
Mar 3, 20260.080.090.080.090.09-540,000
Mar 2, 20260.090.100.090.090.09-1.11%818,000
Feb 27, 20260.100.100.090.090.09-904,000
Feb 26, 20260.090.100.080.090.093.45%1,470,000
Feb 25, 20260.090.090.080.090.091.16%344,000
Feb 24, 20260.090.110.090.090.09-2.27%358,000
Feb 23, 20260.080.100.080.090.0912.82%856,000