Skip to main content
logo
Times Universal Group Holdings Limited (HKG:2310)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1440
0.00 (0.00%)
Jun 18, 2026, 3:54 PM HKT

HKG:2310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.140.140.130.140.14-260,000
Jun 17, 20260.140.140.140.140.14--
Jun 16, 20260.160.160.140.140.14-7.10%694,000
Jun 15, 20260.150.160.140.160.16-1.27%342,000
Jun 12, 20260.150.160.150.160.164.67%36,000
Jun 11, 20260.150.160.150.150.15-6.25%24,000
Jun 10, 20260.180.190.160.160.16-2.44%2,408,000
Jun 9, 20260.140.170.130.160.1616.31%372,000
Jun 8, 20260.140.140.140.140.14-1.40%92,000
Jun 5, 20260.160.160.140.140.14-12.27%1,350,000
Jun 4, 20260.170.180.160.160.16-15.10%2,488,000
Jun 3, 20260.200.210.170.190.19-12.73%3,406,000
Jun 2, 20260.240.260.200.220.22-6.78%2,048,000
Jun 1, 20260.220.240.150.240.2415.69%7,061,000
May 29, 20260.120.250.120.200.2078.95%15,133,000
May 28, 20260.100.120.100.110.1123.91%1,024,000
May 27, 20260.090.090.090.090.09-116,000
May 26, 20260.090.090.090.090.091.10%306,000
May 22, 20260.090.090.090.090.09-6,000
May 21, 20260.100.100.090.090.09-5.21%1,926,000
May 20, 20260.100.100.080.100.106.67%736,000
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09-8.16%92,000
May 15, 20260.090.100.090.100.105.38%126,000
May 14, 20260.100.100.100.090.094.49%2,000
May 13, 20260.090.090.090.090.09-38,000
May 12, 20260.090.090.090.090.09--
May 11, 20260.080.090.080.090.098.54%12,000
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08-4.65%58,000
May 6, 20260.080.090.080.090.091.18%30,000
May 5, 20260.080.090.080.090.09-3.41%302,000
May 4, 20260.100.100.090.090.09-4.35%284,000
Apr 30, 20260.080.100.080.090.092.22%74,000
Apr 29, 20260.090.090.090.090.0911.11%182,000
Apr 28, 20260.080.080.080.080.08-10.00%34,000
Apr 27, 20260.090.090.090.090.093.45%12,000
Apr 24, 20260.080.090.080.090.09-4,000
Apr 23, 20260.100.100.090.090.09-11.22%738,000
Apr 22, 20260.100.100.100.100.104.26%14,000
Apr 21, 20260.100.100.090.090.091.08%36,000
Apr 20, 20260.090.090.090.090.099.41%104,000
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.091.19%2,000
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.086.33%2,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.081.28%124,000
Apr 9, 20260.080.080.080.080.08-2,000
Apr 8, 20260.080.080.080.080.08-4,000