Times Universal Group Holdings Limited (HKG:2310)
Hong Kong · Delayed Price · Currency is HKD 0.1460
0.00 (0.00%)
Jul 15, 2026, 10:29 AM HKT
HKG:2310 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | - | 34,000 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | 2,000 |
| Jul 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.06% | 130,000 |
| Jul 10, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 15.75% | 186,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.29% | 4,000 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,000 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.10% | 4,000 |
| Jul 6, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.67% | 462,000 |
| Jul 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.63% | 14,000 |
| Jul 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8,000 |
| Jun 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.39% | 2,000 |
| Jun 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 38,000 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,000 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,000 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 172,000 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 146,000 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 260,000 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jun 16, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -7.10% | 694,000 |
| Jun 15, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -1.27% | 342,000 |
| Jun 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.67% | 36,000 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 24,000 |
| Jun 10, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -2.44% | 2,408,000 |
| Jun 9, 2026 | 0.14 | 0.17 | 0.13 | 0.16 | 0.16 | 16.31% | 372,000 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | 92,000 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.27% | 1,350,000 |
| Jun 4, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -15.10% | 2,488,000 |
| Jun 3, 2026 | 0.20 | 0.21 | 0.17 | 0.19 | 0.19 | -12.73% | 3,406,000 |
| Jun 2, 2026 | 0.24 | 0.26 | 0.20 | 0.22 | 0.22 | -6.78% | 2,048,000 |
| Jun 1, 2026 | 0.22 | 0.24 | 0.15 | 0.24 | 0.24 | 15.69% | 7,061,000 |
| May 29, 2026 | 0.12 | 0.25 | 0.12 | 0.20 | 0.20 | 78.95% | 15,133,000 |
| May 28, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 23.91% | 1,024,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 116,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 306,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,000 |
| May 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.21% | 1,926,000 |
| May 20, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 6.67% | 736,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.16% | 92,000 |
| May 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.38% | 126,000 |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 | 4.49% | 2,000 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 38,000 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 11, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.54% | 12,000 |
| May 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.65% | 58,000 |
| May 6, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.18% | 30,000 |
| May 5, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -3.41% | 302,000 |
| May 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.35% | 284,000 |