Long Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.41	0.41	0.39	0.40	0.40	1.28%	240,635
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-	1,875
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-	20,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	50,000
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-4.94%	40,500
Aug 31, 2026	0.40	0.41	0.40	0.41	0.41	5.19%	190,000
Aug 28, 2026	0.39	0.40	0.39	0.39	0.39	-	40,000
Aug 27, 2026	0.39	0.40	0.39	0.39	0.39	1.32%	150,000
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	20,000
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	20,025
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	20,000
Aug 20, 2026	0.41	0.43	0.40	0.40	0.40	5.26%	120,000
Aug 19, 2026	0.37	0.38	0.37	0.38	0.38	-	80,000
Aug 18, 2026	0.39	0.40	0.38	0.38	0.38	-6.17%	140,000
Aug 17, 2026	0.40	0.45	0.40	0.41	0.41	2.53%	290,000
Aug 14, 2026	0.39	0.39	0.39	0.40	0.40	1.28%	40,500
Aug 13, 2026	0.38	0.40	0.38	0.39	0.39	-	100,000
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	10,000
Aug 11, 2026	0.39	0.40	0.39	0.40	0.40	-3.66%	190,000
Aug 10, 2026	0.44	0.44	0.41	0.41	0.41	-5.75%	230,000
Aug 7, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	60,075
Aug 6, 2026	0.41	0.45	0.41	0.45	0.45	9.76%	941,500
Aug 5, 2026	0.38	0.41	0.38	0.41	0.41	7.89%	430,000
Aug 4, 2026	0.41	0.41	0.38	0.38	0.38	-2.56%	320,000
Aug 3, 2026	0.35	0.39	0.34	0.39	0.39	20.00%	740,794
Jul 31, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	140,000
Jul 30, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	130,500
Jul 29, 2026	0.35	0.35	0.33	0.35	0.35	7.69%	480,000
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 27, 2026	0.34	0.34	0.33	0.33	0.33	1.56%	40,000
Jul 24, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	370,000
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	20,000
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	190,000
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Jul 20, 2026	0.34	0.34	0.34	0.35	0.35	2.94%	10,000
Jul 17, 2026	0.35	0.35	0.34	0.34	0.34	-8.11%	190,000
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	7.25%	230,000
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 14, 2026	0.36	0.36	0.34	0.35	0.35	-5.48%	111,500
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	100,000
Jul 10, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	70,000
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-	80,000
Jul 8, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	70,012
Jul 7, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	210,000
Jul 6, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	110,400
Jul 3, 2026	0.36	0.39	0.35	0.36	0.36	-2.74%	1,019,235
Jul 2, 2026	0.35	0.37	0.35	0.37	0.37	-2.67%	1,040,000
Jun 30, 2026	0.35	0.38	0.35	0.38	0.38	10.29%	120,000
Jun 29, 2026	0.33	0.34	0.33	0.34	0.34	-2.86%	160,000