Shenzhou International Group Holdings Limited (HKG:2313)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
56.10
-0.75 (-1.32%)
Aug 1, 2025, 4:08 PM HKT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202556.6056.9056.0556.1056.10-1.32%3,431,200
Jul 31, 202557.6057.6056.4056.8556.85-1.39%5,329,896
Jul 30, 202559.2559.2557.5557.6557.65-3.27%7,843,265
Jul 29, 202558.0059.6058.0059.6059.601.79%4,732,306
Jul 28, 202558.6059.4058.3558.5558.551.21%3,606,909
Jul 25, 202559.1559.2057.6557.8557.85-2.94%5,270,025
Jul 24, 202560.0060.0059.2559.6059.60-0.17%4,032,619
Jul 23, 202560.2060.2059.1559.7059.700.67%5,043,678
Jul 22, 202558.1560.2557.9059.3059.302.68%9,740,215
Jul 21, 202556.8058.3556.8057.7557.751.94%5,711,946
Jul 18, 202556.6057.2056.0056.6556.651.80%4,224,472
Jul 17, 202557.1557.1555.2555.6555.65-1.68%6,146,514
Jul 16, 202558.2058.6556.6056.6056.60-2.75%4,671,305
Jul 15, 202556.9058.2056.7058.2058.202.28%4,664,078
Jul 14, 202556.8057.3056.4056.9056.90-1.04%3,088,227
Jul 11, 202556.7558.5056.7557.5057.500.79%4,840,275
Jul 10, 202558.0058.0056.6557.0557.05-0.87%6,079,500
Jul 9, 202557.6057.9057.0057.5557.55-0.35%3,286,792
Jul 8, 202556.5557.9556.3557.7557.752.48%6,568,401
Jul 7, 202556.0557.0055.6556.3556.350.54%4,246,557
Jul 4, 202556.7556.7555.5556.0556.05-1.23%4,779,723
Jul 3, 202556.8558.7056.3056.7556.752.44%8,471,739
Jul 2, 202556.3556.9054.5055.4055.40-0.72%5,155,215
Jun 30, 202555.8556.8555.2555.8055.801.45%8,030,451
Jun 27, 202555.8057.4054.6555.0055.001.85%8,075,049
Jun 26, 202554.2054.9553.7554.0054.00-0.37%3,002,852
Jun 25, 202554.1054.6553.7054.2054.202.07%3,360,753
Jun 24, 202552.7553.6052.7053.1053.102.02%2,360,154
Jun 23, 202551.9552.2051.0552.0552.05-1.14%3,641,680
Jun 20, 202552.2552.9551.9552.6552.650.77%3,903,209
Jun 19, 202553.2053.2052.1552.2552.25-2.15%4,283,900
Jun 18, 202553.0053.9052.9553.4053.40-0.28%2,336,745
Jun 17, 202553.5054.0553.1053.5553.550.28%2,663,327
Jun 16, 202553.6054.0053.0553.4053.40-0.56%2,989,108
Jun 13, 202554.8555.0052.6553.7053.70-1.92%5,612,281
Jun 12, 202555.0056.4054.7554.7554.75-1.35%3,637,455
Jun 11, 202555.0055.8054.7055.5055.501.09%4,186,035
Jun 10, 202554.3556.1054.1554.9054.901.01%3,691,866
Jun 9, 202553.9554.6553.4054.3554.351.68%3,681,705
Jun 6, 202554.3054.5553.1553.4553.45-1.20%5,364,181
Jun 5, 202554.7554.8053.6054.1054.10-0.09%4,644,226
Jun 4, 202555.5555.7553.6554.1554.15-4.24%7,338,728
Jun 3, 202556.3556.7556.0556.5555.270.35%3,343,268
Jun 2, 202556.5056.5054.9056.3555.07-1.40%3,705,582
May 30, 202558.4558.7056.5057.1555.86-3.54%7,202,887
May 29, 202558.1559.9058.0559.2557.914.22%7,182,277
May 28, 202557.2057.5056.6056.8555.56-0.26%3,634,168
May 27, 202557.2057.2556.1057.0055.710.62%2,742,761
May 26, 202556.6558.2056.3556.6555.37-1.48%3,573,368
May 23, 202556.9058.0056.3557.5056.201.05%3,048,503