Lee & Man Paper Manufacturing Limited (HKG:2314)
Hong Kong · Delayed Price · Currency is HKD 3.100
0.00 (0.00%)
Jul 9, 2026, 4:08 PM HKT
HKG:2314 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.08 | 3.12 | 3.03 | 3.10 | 3.10 | - | 3,177,310 |
| Jul 8, 2026 | 3.11 | 3.19 | 3.06 | 3.10 | 3.10 | -0.32% | 4,795,157 |
| Jul 7, 2026 | 3.15 | 3.17 | 3.02 | 3.11 | 3.11 | - | 6,825,310 |
| Jul 6, 2026 | 3.06 | 3.18 | 3.06 | 3.11 | 3.11 | 1.97% | 2,470,000 |
| Jul 3, 2026 | 3.00 | 3.15 | 2.99 | 3.05 | 3.05 | 1.67% | 3,992,000 |
| Jul 2, 2026 | 2.88 | 3.02 | 2.85 | 3.00 | 3.00 | 4.53% | 6,279,572 |
| Jun 30, 2026 | 2.83 | 2.89 | 2.81 | 2.87 | 2.87 | 0.35% | 5,284,000 |
| Jun 29, 2026 | 2.82 | 2.91 | 2.76 | 2.86 | 2.86 | 1.06% | 3,898,600 |
| Jun 26, 2026 | 2.91 | 2.91 | 2.79 | 2.83 | 2.83 | -2.41% | 5,175,000 |
| Jun 25, 2026 | 2.90 | 2.91 | 2.86 | 2.90 | 2.90 | -1.36% | 3,172,000 |
| Jun 24, 2026 | 2.92 | 2.96 | 2.85 | 2.94 | 2.94 | 0.68% | 7,058,000 |
| Jun 23, 2026 | 3.15 | 3.18 | 2.88 | 2.92 | 2.92 | -6.11% | 8,929,000 |
| Jun 22, 2026 | 3.07 | 3.12 | 2.98 | 3.11 | 3.11 | 1.30% | 4,700,161 |
| Jun 18, 2026 | 3.15 | 3.15 | 3.04 | 3.07 | 3.07 | -3.46% | 6,184,000 |
| Jun 17, 2026 | 3.10 | 3.28 | 3.10 | 3.18 | 3.18 | 0.95% | 4,530,220 |
| Jun 16, 2026 | 3.20 | 3.20 | 3.12 | 3.15 | 3.15 | -1.56% | 2,031,000 |
| Jun 15, 2026 | 3.13 | 3.25 | 3.13 | 3.20 | 3.20 | 3.56% | 5,560,000 |
| Jun 12, 2026 | 3.08 | 3.14 | 3.05 | 3.09 | 3.09 | 0.98% | 3,740,560 |
| Jun 11, 2026 | 3.04 | 3.08 | 2.98 | 3.06 | 3.06 | -0.97% | 5,891,690 |
| Jun 10, 2026 | 3.06 | 3.09 | 2.97 | 3.09 | 3.09 | 1.64% | 3,267,000 |
| Jun 9, 2026 | 2.90 | 3.07 | 2.84 | 3.04 | 3.04 | 4.83% | 8,941,674 |
| Jun 8, 2026 | 2.96 | 2.93 | 2.84 | 2.90 | 2.90 | -2.36% | 11,917,345 |
| Jun 5, 2026 | 3.03 | 3.03 | 2.94 | 2.97 | 2.97 | -2.62% | 3,984,868 |
| Jun 4, 2026 | 3.02 | 3.08 | 3.00 | 3.05 | 3.05 | -0.33% | 3,224,000 |
| Jun 3, 2026 | 3.04 | 3.07 | 3.01 | 3.06 | 3.06 | 0.33% | 3,387,207 |
| Jun 2, 2026 | 3.11 | 3.14 | 3.01 | 3.05 | 3.05 | -1.61% | 5,600,043 |
| Jun 1, 2026 | 3.03 | 3.12 | 2.96 | 3.10 | 3.10 | 2.31% | 5,368,000 |
| May 29, 2026 | 3.09 | 3.12 | 2.99 | 3.03 | 3.03 | -0.33% | 6,318,000 |
| May 28, 2026 | 3.13 | 3.13 | 2.99 | 3.04 | 3.04 | -3.18% | 11,007,000 |
| May 27, 2026 | 3.09 | 3.22 | 3.08 | 3.14 | 3.14 | 2.28% | 9,243,000 |
| May 26, 2026 | 3.04 | 3.11 | 3.02 | 3.07 | 3.07 | 0.33% | 8,063,000 |
| May 22, 2026 | 3.05 | 3.06 | 3.01 | 3.06 | 3.06 | 0.33% | 2,098,925 |
| May 21, 2026 | 3.03 | 3.10 | 3.02 | 3.05 | 3.05 | 0.66% | 4,994,277 |
| May 20, 2026 | 3.01 | 3.04 | 2.95 | 3.03 | 3.03 | 0.66% | 5,008,000 |
| May 19, 2026 | 3.00 | 3.01 | 2.94 | 3.01 | 3.01 | 0.33% | 6,701,351 |
| May 18, 2026 | 3.05 | 3.05 | 2.96 | 3.00 | 3.00 | -2.60% | 5,664,000 |
| May 15, 2026 | 3.11 | 3.11 | 3.03 | 3.08 | 3.08 | -1.91% | 7,749,500 |
| May 14, 2026 | 3.20 | 3.20 | 3.10 | 3.14 | 3.14 | -1.88% | 8,797,968 |
| May 13, 2026 | 3.28 | 3.28 | 3.19 | 3.20 | 3.20 | -2.14% | 2,850,752 |
| May 12, 2026 | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | 2.51% | 4,970,000 |
| May 11, 2026 | 3.26 | 3.29 | 3.17 | 3.19 | 3.19 | -2.45% | 4,659,000 |
| May 8, 2026 | 3.36 | 3.37 | 3.26 | 3.27 | 3.27 | -2.68% | 3,778,281 |
| May 7, 2026 | 3.27 | 3.36 | 3.27 | 3.36 | 3.36 | 2.75% | 2,881,800 |
| May 6, 2026 | 3.25 | 3.27 | 3.14 | 3.27 | 3.27 | 0.93% | 8,242,514 |
| May 5, 2026 | 3.41 | 3.41 | 3.17 | 3.24 | 3.24 | -0.31% | 1,856,000 |
| May 4, 2026 | 3.31 | 3.31 | 3.22 | 3.25 | 3.25 | -0.82% | 1,358,000 |
| Apr 30, 2026 | 3.41 | 3.41 | 3.34 | 3.37 | 3.28 | -0.88% | 3,620,000 |
| Apr 29, 2026 | 3.25 | 3.41 | 3.25 | 3.40 | 3.31 | 4.62% | 3,328,000 |
| Apr 28, 2026 | 3.30 | 3.30 | 3.23 | 3.25 | 3.16 | -2.11% | 3,963,000 |
| Apr 27, 2026 | 3.34 | 3.38 | 3.30 | 3.32 | 3.23 | -1.48% | 4,412,000 |