Swang Chai Chuan Limited (HKG:2321)
Hong Kong · Delayed Price · Currency is HKD 0.5150
+0.0100 (1.98%)
Oct 16, 2026, 3:20 PM HKT
Swang Chai Chuan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.98% | 50,000 |
| Oct 15, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Oct 14, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Oct 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 25,000 |
| Oct 12, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Oct 9, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Oct 8, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 1.00% | 70,000 |
| Oct 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25,000 |
| Oct 6, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 105,000 |
| Oct 5, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -5.66% | 105,000 |
| Oct 2, 2026 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | 3.92% | 430,000 |
| Sep 30, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.77% | 10,000 |
| Sep 29, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 100,000 |
| Sep 28, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 10,000 |
| Sep 25, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Sep 24, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 25,000 |
| Sep 23, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.97% | 120,000 |
| Sep 22, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 100,000 |
| Sep 21, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 155,000 |
| Sep 18, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 3.00% | 25,000 |
| Sep 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 30,000 |
| Sep 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 11, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 215,000 |
| Sep 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 4, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 20,000 |
| Sep 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25,000 |
| Sep 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 30,000 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | 15,000 |
| Aug 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 21, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 30,000 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 60,000 |
| Aug 19, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.99% | 45,000 |
| Aug 18, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | -2.88% | 45,000 |
| Aug 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 14, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | -1.89% | 1,135,000 |
| Aug 13, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 50,000 |
| Aug 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 60,000 |
| Aug 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 65,000 |
| Aug 10, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | 1.68% | 55,000 |
| Aug 7, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.51 | 1.96% | 105,000 |