Swang Chai Chuan Limited (HKG:2321)
Hong Kong · Delayed Price · Currency is HKD 0.5100
0.00 (0.00%)
Last updated: Apr 29, 2026, 3:36 PM HKT
Swang Chai Chuan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 10,000 |
| Apr 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 35,000 |
| Apr 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Apr 24, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 80,000 |
| Apr 23, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 55,000 |
| Apr 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Apr 21, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | -1.92% | 50,000 |
| Apr 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 16, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | 1.96% | 200,000 |
| Apr 15, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 210,000 |
| Apr 14, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 230,000 |
| Apr 13, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 35,000 |
| Apr 10, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | - | 145,000 |
| Apr 9, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 20,000 |
| Apr 8, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Apr 2, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | - | 270,000 |
| Apr 1, 2026 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 2.00% | 240,000 |
| Mar 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | - |
| Mar 30, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 2.00% | 230,000 |
| Mar 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 20,000 |
| Mar 24, 2026 | 0.50 | 0.52 | 0.49 | 0.52 | 0.52 | 1.96% | 530,000 |
| Mar 23, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 20, 2026 | 0.45 | 0.52 | 0.45 | 0.51 | 0.51 | 2.00% | 50,000 |
| Mar 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 50,000 |
| Mar 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 50,000 |
| Mar 17, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 245,000 |
| Mar 16, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | - | 45,000 |
| Mar 13, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | - | 60,000 |
| Mar 12, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | - | 40,000 |
| Mar 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 10, 2026 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 6.12% | 740,000 |
| Mar 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,000 |
| Mar 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,000 |
| Mar 5, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | 35,000 |
| Mar 4, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -6.60% | 60,000 |
| Mar 3, 2026 | 0.49 | 0.54 | 0.49 | 0.53 | 0.53 | 10.42% | 535,000 |
| Mar 2, 2026 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -7.69% | 130,000 |
| Feb 27, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 130,000 |
| Feb 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,000 |
| Feb 25, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 75,000 |
| Feb 24, 2026 | 0.50 | 0.52 | 0.46 | 0.51 | 0.51 | -1.92% | 490,000 |
| Feb 23, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | - | 235,000 |
| Feb 20, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | 335,000 |
| Feb 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 45,000 |
| Feb 13, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 2.00% | 765,000 |
| Feb 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 70,000 |
| Feb 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.13% | 10,000 |