Modern Innovative Digital Technology Company Limited (HKG:2322)
Hong Kong · Delayed Price · Currency is HKD 0.0900
+0.0040 (4.65%)
Mar 27, 2026, 4:08 PM HKT
HKG:2322 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.65% | 2,952,000 |
| Mar 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.18% | 680,000 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 256,000 |
| Mar 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.49% | 8,960,000 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.08% | 4,728,000 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 512,000 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 1,152,000 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.94% | 736,000 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 1,848,000 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 296,000 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 2,824,000 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.88% | 512,000 |
| Mar 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.97% | 136,000 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,544,700 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.81% | 2,352,000 |
| Mar 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 1,216,000 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.00% | 1,048,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 2,032,000 |
| Mar 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | 2,032,000 |
| Mar 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 1,448,000 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 5,648,000 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 736,000 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 2,008,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.86% | 3,016,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -1.87% | 6,584,000 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.88% | 1,368,000 |
| Feb 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.14% | 8,628,000 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.75% | 3,936,000 |
| Feb 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 2,728,000 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 1,296,000 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 3,344,000 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 2,024,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 1,960,000 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.74% | 4,648,000 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -3.36% | 23,192,000 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 11,896,000 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 10,064,000 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 21,664,000 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.65% | 19,024,000 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 10,856,000 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.59% | 10,504,000 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -9.37% | 32,936,000 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -11.72% | 48,384,000 |
| Jan 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 65,448,000 |
| Jan 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.75% | 15,376,000 |
| Jan 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.29% | 24,520,000 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.55% | 10,160,000 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.73% | 30,320,000 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.52% | 3,920,000 |