Modern Innovative Digital Technology Company Limited (HKG:2322)
Hong Kong · Delayed Price · Currency is HKD 0.0540
+0.0050 (10.20%)
Oct 16, 2026, 3:57 PM HKT
HKG:2322 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 10.20% | 440,000 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.50% | 1,072,000 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.08% | 1,128,000 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.51% | 1,504,000 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.79% | 9,904,000 |
| Oct 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 6,080,000 |
| Oct 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 3,208,000 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 592,000 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 888,000 |
| Oct 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 1,008,000 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.57% | 1,568,000 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 280,000 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 984,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 1,080,000 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.85% | 184,000 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.90% | 6,456,000 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.43% | 10,592,000 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 1,048,000 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 4,112,000 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.67% | 1,384,000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 360,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 250,000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,640,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 160,000 |
| Sep 10, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.23% | 2,920,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 2,248,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 5,032,000 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 13,584,000 |
| Sep 4, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 17.65% | 56,824,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 26,536,000 |
| Sep 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 6,296,000 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.90% | 5,120,000 |
| Aug 31, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.06% | 3,656,000 |
| Aug 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 432,000 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.99% | 672,000 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | - |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 584,000 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 5,472,000 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 1,096,000 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,600,000 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 680,000 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,192,000 |
| Aug 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.43% | 6,456,000 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 5,016,000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.35% | 5,368,000 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 368,000 |
| Aug 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,192,000 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 944,000 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.33% | 14,112,000 |