Skip to main content
logo
Modern Innovative Digital Technology Company Limited (HKG:2322)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0610
-0.0010 (-1.61%)
Sep 8, 2026, 3:09 PM HKT

HKG:2322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20260.060.060.060.060.063.33%13,584,000
Sep 4, 20260.060.070.060.060.0617.65%56,824,000
Sep 3, 20260.050.050.050.050.05-3.77%26,536,000
Sep 2, 20260.050.060.050.050.05-1.85%6,296,000
Sep 1, 20260.060.060.050.050.05-12.90%5,120,000
Aug 31, 20260.060.070.060.060.06-6.06%3,656,000
Aug 28, 20260.060.070.060.070.071.54%432,000
Aug 27, 20260.070.070.060.070.07-2.99%672,000
Aug 26, 20260.070.070.070.070.07-1.47%-
Aug 25, 20260.070.070.070.070.07-584,000
Aug 24, 20260.070.070.070.070.07-1.45%5,472,000
Aug 21, 20260.070.070.070.070.07-2.82%1,096,000
Aug 20, 20260.070.070.070.070.07-1,600,000
Aug 19, 20260.070.070.070.070.07-680,000
Aug 18, 20260.070.070.070.070.07-8,192,000
Aug 17, 20260.070.080.070.070.071.43%6,456,000
Aug 14, 20260.070.070.070.070.07-4.11%5,016,000
Aug 13, 20260.080.080.070.070.07-1.35%5,368,000
Aug 12, 20260.070.070.070.070.07-368,000
Aug 11, 20260.070.080.070.070.07-1,192,000
Aug 10, 20260.080.080.070.070.07-944,000
Aug 7, 20260.080.080.070.070.07-6.33%14,112,000
Aug 6, 20260.070.080.070.080.081.28%184,000
Aug 5, 20260.070.080.070.080.081.30%312,000
Aug 4, 20260.070.080.070.080.0811.59%1,192,000
Aug 3, 20260.070.070.070.070.07-11.54%2,928,000
Jul 31, 20260.080.090.070.080.08-3.70%9,992,000
Jul 30, 20260.080.080.070.080.08-4.71%1,112,000
Jul 29, 20260.080.090.080.090.09-1.16%248,000
Jul 28, 20260.090.090.080.090.093.61%2,984,000
Jul 27, 20260.090.090.080.080.082.47%6,248,000
Jul 24, 20260.080.090.080.080.082.53%2,328,000
Jul 23, 20260.090.090.080.080.08-1.25%5,648,000
Jul 22, 20260.080.090.080.080.083.90%35,480,000
Jul 21, 20260.070.080.070.080.08-952,000
Jul 20, 20260.070.080.070.080.082.67%56,000
Jul 17, 20260.070.080.070.080.08-5,208,000
Jul 16, 20260.070.080.070.080.08-1.32%2,392,000
Jul 15, 20260.070.080.070.080.082.70%128,000
Jul 14, 20260.070.070.070.070.071.37%1,128,000
Jul 13, 20260.070.080.060.070.072.82%3,120,000
Jul 10, 20260.080.080.070.070.07-10.13%1,784,000
Jul 9, 20260.080.080.080.080.081.28%3,040,000
Jul 8, 20260.090.090.070.080.08-3.70%1,608,000
Jul 7, 20260.070.080.060.080.089.46%12,200,000
Jul 6, 20260.100.100.070.070.07-15.91%16,448,000
Jul 3, 20260.080.090.080.090.092.33%75,208,000
Jul 2, 20260.080.100.080.090.092.38%4,408,000
Jun 29, 20260.080.090.080.080.08-4.55%4,400,000
Jun 26, 20260.090.090.090.090.09-992,000