Skip to main content
logo
Modern Innovative Digital Technology Company Limited (HKG:2322)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
-0.0010 (-1.15%)
Jun 17, 2026, 2:03 PM HKT

HKG:2322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.090.090.090.09--1.15%656,000
Jun 16, 20260.090.090.080.090.092.35%912,000
Jun 15, 20260.090.090.080.090.093.66%2,648,000
Jun 12, 20260.090.090.080.080.08-8.89%2,688,000
Jun 11, 20260.090.090.090.090.09-4.26%392,000
Jun 10, 20260.090.090.090.090.09-1,408,000
Jun 9, 20260.090.090.090.090.09-128,000
Jun 8, 20260.100.100.090.090.091.08%240,000
Jun 5, 20260.090.100.090.090.09-1.06%6,992,000
Jun 4, 20260.100.100.090.090.09-1.05%9,568,000
Jun 3, 20260.090.100.090.100.102.15%17,960,000
Jun 2, 20260.090.100.090.090.09-1.06%328,000
Jun 1, 20260.090.100.090.090.091.08%2,376,000
May 29, 20260.100.100.090.090.09-2.11%736,000
May 28, 20260.100.100.090.100.10-1.04%448,000
May 27, 20260.100.100.090.100.101.05%512,000
May 26, 20260.100.100.090.100.10-5.00%5,984,000
May 22, 20260.100.100.090.100.106.38%1,008,000
May 21, 20260.100.100.090.090.09-7.84%856,000
May 20, 20260.100.100.100.100.102.00%56,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-112,000
May 15, 20260.110.110.100.100.10-2.91%1,848,000
May 14, 20260.100.100.100.100.10-2,024,000
May 13, 20260.100.100.100.100.10-1,080,000
May 12, 20260.100.100.100.100.10-696,000
May 11, 20260.100.100.100.100.100.98%2,928,000
May 8, 20260.100.100.100.100.10-0.97%888,000
May 7, 20260.100.100.100.100.10-0.96%1,424,000
May 6, 20260.110.110.100.100.10-0.95%3,608,000
May 5, 20260.100.110.100.110.112.94%1,024,000
May 4, 20260.110.110.100.100.10-1,872,000
Apr 30, 20260.110.110.100.100.10-3.77%2,888,000
Apr 29, 20260.110.110.110.110.111.92%880,000
Apr 28, 20260.110.110.100.100.101.96%480,000
Apr 27, 20260.110.110.100.100.100.99%4,528,000
Apr 24, 20260.100.120.090.100.1010.99%21,320,000
Apr 23, 20260.090.090.090.090.09-3.19%3,272,000
Apr 22, 20260.100.100.090.090.092.17%656,000
Apr 21, 20260.090.090.090.090.094.55%3,072,000
Apr 20, 20260.090.090.080.090.09-280,000
Apr 17, 20260.080.090.080.090.09-2.22%3,592,000
Apr 16, 20260.090.090.080.090.09-1.10%2,432,000
Apr 15, 20260.090.090.090.090.091.11%1,856,000
Apr 14, 20260.100.100.090.090.09-248,000
Apr 13, 20260.090.090.080.090.09-1.10%7,664,000
Apr 10, 20260.090.090.090.090.09-1,016,000
Apr 9, 20260.090.090.090.090.091.11%224,000
Apr 8, 20260.090.090.090.090.094.65%840,000
Apr 2, 20260.080.090.080.090.091.18%2,944,000