Skip to main content
logo
Modern Innovative Digital Technology Company Limited (HKG:2322)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
-0.0020 (-2.11%)
May 27, 2026, 3:53 PM HKT

HKG:2322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.100.100.090.100.101.05%512,000
May 26, 20260.100.100.090.100.10-5.00%5,984,000
May 22, 20260.100.100.090.100.106.38%1,008,000
May 21, 20260.100.100.090.090.09-7.84%856,000
May 20, 20260.100.100.100.100.102.00%56,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-112,000
May 15, 20260.110.110.100.100.10-2.91%1,848,000
May 14, 20260.100.100.100.100.10-2,024,000
May 13, 20260.100.100.100.100.10-1,080,000
May 12, 20260.100.100.100.100.10-696,000
May 11, 20260.100.100.100.100.100.98%2,928,000
May 8, 20260.100.100.100.100.10-0.97%888,000
May 7, 20260.100.100.100.100.10-0.96%1,424,000
May 6, 20260.110.110.100.100.10-0.95%3,608,000
May 5, 20260.100.110.100.110.112.94%1,024,000
May 4, 20260.110.110.100.100.10-1,872,000
Apr 30, 20260.110.110.100.100.10-3.77%2,888,000
Apr 29, 20260.110.110.110.110.111.92%880,000
Apr 28, 20260.110.110.100.100.101.96%480,000
Apr 27, 20260.110.110.100.100.100.99%4,528,000
Apr 24, 20260.100.120.090.100.1010.99%21,320,000
Apr 23, 20260.090.090.090.090.09-3.19%3,272,000
Apr 22, 20260.100.100.090.090.092.17%656,000
Apr 21, 20260.090.090.090.090.094.55%3,072,000
Apr 20, 20260.090.090.080.090.09-280,000
Apr 17, 20260.080.090.080.090.09-2.22%3,592,000
Apr 16, 20260.090.090.080.090.09-1.10%2,432,000
Apr 15, 20260.090.090.090.090.091.11%1,856,000
Apr 14, 20260.100.100.090.090.09-248,000
Apr 13, 20260.090.090.080.090.09-1.10%7,664,000
Apr 10, 20260.090.090.090.090.09-1,016,000
Apr 9, 20260.090.090.090.090.091.11%224,000
Apr 8, 20260.090.090.090.090.094.65%840,000
Apr 2, 20260.080.090.080.090.091.18%2,944,000
Apr 1, 20260.090.090.090.090.09-2.30%1,936,000
Mar 31, 20260.090.090.080.090.094.82%728,000
Mar 30, 20260.100.100.080.080.08-7.78%2,400,000
Mar 27, 20260.090.090.080.090.094.65%2,952,000
Mar 26, 20260.080.090.080.090.091.18%680,000
Mar 25, 20260.090.090.090.090.09-1.16%256,000
Mar 24, 20260.080.090.080.090.09-5.49%8,960,000
Mar 23, 20260.100.100.090.090.09-8.08%4,728,000
Mar 20, 20260.100.100.100.100.10-1.00%512,000
Mar 19, 20260.100.100.100.100.101.01%1,152,000
Mar 18, 20260.100.100.100.100.10-2.94%736,000
Mar 17, 20260.100.100.100.100.102.00%1,848,000
Mar 16, 20260.100.100.100.100.10-1.96%296,000
Mar 13, 20260.100.100.100.100.100.99%2,824,000
Mar 12, 20260.110.110.100.100.10-2.88%512,000