Skip to main content
logo
Modern Innovative Digital Technology Company Limited (HKG:2322)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
+0.0020 (2.47%)
Jul 27, 2026, 4:08 PM HKT

HKG:2322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.090.090.090.09-4.94%216,000
Jul 24, 20260.080.090.080.080.082.53%2,328,000
Jul 23, 20260.090.090.080.080.08-1.25%5,648,000
Jul 22, 20260.080.090.080.080.083.90%35,480,000
Jul 21, 20260.070.080.070.080.08-952,000
Jul 20, 20260.070.080.070.080.082.67%56,000
Jul 17, 20260.070.080.070.080.08-5,208,000
Jul 16, 20260.070.080.070.080.08-1.32%2,392,000
Jul 15, 20260.070.080.070.080.082.70%128,000
Jul 14, 20260.070.070.070.070.071.37%1,128,000
Jul 13, 20260.070.080.060.070.072.82%3,120,000
Jul 10, 20260.080.080.070.070.07-10.13%1,784,000
Jul 9, 20260.080.080.080.080.081.28%3,040,000
Jul 8, 20260.090.090.070.080.08-3.70%1,608,000
Jul 7, 20260.070.080.060.080.089.46%12,200,000
Jul 6, 20260.100.100.070.070.07-15.91%16,448,000
Jul 3, 20260.080.090.080.090.092.33%75,208,000
Jul 2, 20260.080.100.080.090.092.38%4,408,000
Jun 29, 20260.080.090.080.080.08-4.55%4,400,000
Jun 26, 20260.090.090.090.090.09-992,000
Jun 25, 20260.090.090.080.090.09-2.22%5,336,000
Jun 24, 20260.090.090.090.090.09-2.17%3,896,000
Jun 23, 20260.090.090.090.090.091.10%6,000,000
Jun 22, 20260.090.100.090.090.09-1,832,000
Jun 18, 20260.090.090.090.090.092.25%808,000
Jun 17, 20260.090.090.090.090.092.30%1,848,000
Jun 16, 20260.090.090.080.090.092.35%912,000
Jun 15, 20260.090.090.080.090.093.66%2,648,000
Jun 12, 20260.090.090.080.080.08-8.89%2,688,000
Jun 11, 20260.090.090.090.090.09-4.26%392,000
Jun 10, 20260.090.090.090.090.09-1,408,000
Jun 9, 20260.090.090.090.090.09-128,000
Jun 8, 20260.100.100.090.090.091.08%240,000
Jun 5, 20260.090.100.090.090.09-1.06%6,992,000
Jun 4, 20260.100.100.090.090.09-1.05%9,568,000
Jun 3, 20260.090.100.090.100.102.15%17,960,000
Jun 2, 20260.090.100.090.090.09-1.06%328,000
Jun 1, 20260.090.100.090.090.091.08%2,376,000
May 29, 20260.100.100.090.090.09-2.11%736,000
May 28, 20260.100.100.090.100.10-1.04%448,000
May 27, 20260.100.100.090.100.101.05%512,000
May 26, 20260.100.100.090.100.10-5.00%5,984,000
May 22, 20260.100.100.090.100.106.38%1,008,000
May 21, 20260.100.100.090.090.09-7.84%856,000
May 20, 20260.100.100.100.100.102.00%56,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-112,000
May 15, 20260.110.110.100.100.10-2.91%1,848,000
May 14, 20260.100.100.100.100.10-2,024,000
May 13, 20260.100.100.100.100.10-1,080,000