Modern Innovative Digital Technology Company Limited (HKG:2322)
Hong Kong · Delayed Price · Currency is HKD 0.0520
+0.0010 (1.96%)
Nov 13, 2026, 1:09 PM HKT
HKG:2322 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 960,000 |
| Nov 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 768,000 |
| Nov 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 1,168,000 |
| Nov 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,928,000 |
| Nov 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 584,000 |
| Nov 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 816,000 |
| Nov 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 1,456,000 |
| Nov 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 160,000 |
| Nov 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 896,000 |
| Nov 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 208,000 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000,000 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 1,224,000 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 304,000 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.33% | 296,000 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 4,240,000 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 240,000 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.85% | 3,032,000 |
| Oct 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.70% | 6,832,000 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,152,000 |
| Oct 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 10.20% | 440,000 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.50% | 1,072,000 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.08% | 1,128,000 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.51% | 1,504,000 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.79% | 9,904,000 |
| Oct 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 6,080,000 |
| Oct 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 3,208,000 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 592,000 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 888,000 |
| Oct 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 1,008,000 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.57% | 1,568,000 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 280,000 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 984,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 1,080,000 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.85% | 184,000 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.90% | 6,456,000 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.43% | 10,592,000 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 1,048,000 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 4,112,000 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.67% | 1,384,000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 360,000 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 250,000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,640,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 160,000 |
| Sep 10, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.23% | 2,920,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 2,248,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 5,032,000 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 13,584,000 |
| Sep 4, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 17.65% | 56,824,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 26,536,000 |