Meilleure Health International Industry Group Limited (HKG:2327)
Hong Kong · Delayed Price · Currency is HKD 0.2490
-0.0010 (-0.40%)
Jul 23, 2026, 3:58 PM HKT
HKG:2327 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | - |
| Jul 23, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 24,000 |
| Jul 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 60,000 |
| Jul 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 54,000 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 18,000 |
| Jul 14, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 1,380,000 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 42,000 |
| Jul 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 240,000 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 126,000 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.35% | 204,000 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 6,000 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 162,000 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 3.24% | 402,000 |
| Jun 22, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.20% | 144,000 |
| Jun 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 78,000 |
| Jun 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 12,000 |
| Jun 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.71% | 3,648,000 |
| Jun 15, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | - | 54,000 |
| Jun 12, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 5.66% | 1,284,000 |
| Jun 11, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 522,000 |
| Jun 10, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | - | 360,000 |
| Jun 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 168,000 |
| Jun 8, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 72,000 |
| Jun 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 132,000 |
| Jun 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | - |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | - | 480,000 |
| Jun 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 30,000 |
| Jun 1, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 504,000 |
| May 29, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 510,000 |
| May 28, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 390,000 |
| May 27, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 318,000 |
| May 26, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 642,000 |
| May 22, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 396,000 |
| May 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 114,000 |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | - | 6,000 |
| May 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 30,000 |
| May 18, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 258,000 |
| May 15, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 30,000 |
| May 14, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 2,556,000 |
| May 13, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 240,000 |