Meilleure Health International Industry Group Limited (HKG:2327)
Hong Kong · Delayed Price · Currency is HKD 0.2900
0.00 (0.00%)
May 27, 2026, 3:55 PM HKT
HKG:2327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 318,000 |
| May 26, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 642,000 |
| May 22, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 396,000 |
| May 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 114,000 |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | - | 6,000 |
| May 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 30,000 |
| May 18, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 258,000 |
| May 15, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 30,000 |
| May 14, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 2,556,000 |
| May 13, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 240,000 |
| May 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 11, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 450,000 |
| May 8, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 2,178,000 |
| May 7, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,170,000 |
| May 6, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 108,000 |
| May 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,000 |
| May 4, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 486,000 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 6,000 |
| Apr 29, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 4,614,000 |
| Apr 28, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.75% | 330,000 |
| Apr 27, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | - | 30,000 |
| Apr 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,000 |
| Apr 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,000 |
| Apr 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 21, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 114,000 |
| Apr 20, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 222,000 |
| Apr 17, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 384,000 |
| Apr 16, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 7,404,000 |
| Apr 15, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 1,422,000 |
| Apr 14, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 1.89% | 2,520,000 |
| Apr 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 126,000 |
| Apr 10, 2026 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 6.85% | 1,896,000 |
| Apr 9, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -2.75% | 18,000 |
| Apr 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 342,000 |
| Apr 2, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -3.77% | 720,000 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 282,000 |
| Mar 31, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 7.84% | 5,383,828 |
| Mar 30, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 882,000 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 348,000 |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 57,120,000 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,000 |
| Mar 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 114,000 |
| Mar 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 378,000 |
| Mar 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 138,000 |
| Mar 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 30,030,000 |
| Mar 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 60,000 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 438,000 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 456,000 |
| Mar 12, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 966,000 |