Meilleure Health International Industry Group Limited (HKG:2327)
Hong Kong · Delayed Price · Currency is HKD 0.2170
-0.0100 (-4.41%)
Sep 28, 2026, 3:49 PM HKT
HKG:2327 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 114,000 |
| Sep 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -1.30% | 186,000 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 270,000 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 294,000 |
| Sep 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 192,000 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 534,000 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 6,000 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 108,000 |
| Sep 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.80% | 36,000 |
| Sep 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.77% | 504,000 |
| Sep 14, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -1.31% | 558,000 |
| Sep 11, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.33% | 876,000 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.04% | 396,000 |
| Sep 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.21% | 114,000 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 6,000 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 42,000 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 30,000 |
| Sep 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.26% | 66,000 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 384,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 24,000 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 126,000 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 66,000 |
| Aug 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.24% | 156,000 |
| Aug 21, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 60,000 |
| Aug 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.84% | 294,000 |
| Aug 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 50,000 |
| Aug 18, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.15% | 42,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.92% | 156,000 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.45% | 594,000 |
| Aug 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.13% | 870,000 |
| Aug 12, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 576,000 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.42% | 174,000 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.82% | 6,000 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 108,000 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 120,000 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | - | 18,000 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.41% | 12,000 |
| Jul 31, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.95% | 210,000 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -1.23% | 936,000 |
| Jul 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 48,000 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.96% | - |
| Jul 23, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.25 | 2.00% | 24,000 |
| Jul 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | - | 60,000 |
| Jul 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | - | 54,000 |