Meilleure Health International Industry Group Limited (HKG:2327)
Hong Kong · Delayed Price · Currency is HKD 0.2380
+0.0050 (2.15%)
Aug 18, 2026, 9:33 AM HKT
HKG:2327 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.15% | 42,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.92% | 156,000 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.45% | 594,000 |
| Aug 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.13% | 870,000 |
| Aug 12, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 576,000 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.41% | 174,000 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.82% | 6,000 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 108,000 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 120,000 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 18,000 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 12,000 |
| Jul 31, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.95% | 210,000 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -1.23% | 936,000 |
| Jul 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 48,000 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | - |
| Jul 23, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.25 | 2.00% | 24,000 |
| Jul 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 60,000 |
| Jul 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 54,000 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 18,000 |
| Jul 14, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 1,380,000 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 42,000 |
| Jul 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 240,000 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 126,000 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Jul 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | -2.35% | 204,000 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Jun 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.00% | 6,000 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 162,000 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.25 | 3.24% | 402,000 |
| Jun 22, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.24 | -1.20% | 144,000 |
| Jun 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 78,000 |
| Jun 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | 2.00% | 12,000 |
| Jun 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.71% | 3,648,000 |
| Jun 15, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | - | 54,000 |
| Jun 12, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 5.66% | 1,284,000 |
| Jun 11, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.26 | -3.64% | 522,000 |
| Jun 10, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.27 | - | 360,000 |
| Jun 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | - | 168,000 |
| Jun 8, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | - | 72,000 |