Meilleure Health International Industry Group Limited (HKG:2327)
Hong Kong · Delayed Price · Currency is HKD 0.1690
+0.0030 (1.81%)
Nov 6, 2026, 2:32 PM HKT
HKG:2327 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.81% | 114,000 |
| Nov 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | 30,000 |
| Nov 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.17% | - |
| Nov 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | - |
| Nov 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.76% | 96,000 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 42,000 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | - |
| Oct 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.13% | - |
| Oct 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.67% | 28,500 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | - |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | - |
| Oct 22, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 24,000 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 24,000 |
| Oct 20, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 5.17% | 126,000 |
| Oct 16, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.94% | 708,000 |
| Oct 15, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -5.50% | 126,000 |
| Oct 14, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.96% | 330,000 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 2.00% | 90,000 |
| Oct 12, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | -3.85% | 552,000 |
| Oct 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.70% | 18,000 |
| Oct 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.93% | 24,000 |
| Oct 7, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.42% | 102,000 |
| Oct 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.82% | 6,000 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.39% | 144,000 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.85% | 342,000 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 90,000 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 108,000 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 114,000 |
| Sep 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -1.30% | 186,000 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 270,000 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 294,000 |
| Sep 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 192,000 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 534,000 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 6,000 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 108,000 |
| Sep 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.80% | 36,000 |
| Sep 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.77% | 504,000 |
| Sep 14, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -1.31% | 558,000 |
| Sep 11, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.33% | 876,000 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.04% | 396,000 |
| Sep 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.21% | 114,000 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 6,000 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 42,000 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 30,000 |
| Sep 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.26% | 66,000 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 384,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 24,000 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 126,000 |