Meilleure Health International Industry Group Limited (HKG:2327)
Hong Kong · Delayed Price · Currency is HKD 0.2800
-0.0050 (-1.75%)
Apr 17, 2026, 2:24 PM HKT
HKG:2327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | - | - | 150,000 |
| Apr 16, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 7,404,000 |
| Apr 15, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 1,422,000 |
| Apr 14, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 1.89% | 2,520,000 |
| Apr 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 126,000 |
| Apr 10, 2026 | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | 6.85% | 1,896,000 |
| Apr 9, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -2.75% | 18,000 |
| Apr 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 342,000 |
| Apr 2, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -3.77% | 720,000 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 282,000 |
| Mar 31, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 7.84% | 5,383,828 |
| Mar 30, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 882,000 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 348,000 |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 57,120,000 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,000 |
| Mar 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 114,000 |
| Mar 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 378,000 |
| Mar 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 138,000 |
| Mar 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 30,030,000 |
| Mar 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 60,000 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 438,000 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 456,000 |
| Mar 12, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 966,000 |
| Mar 11, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.82% | 570,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.22% | 150,000 |
| Mar 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.60% | 876,000 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.52% | 132,000 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.85% | 1,128,000 |
| Mar 4, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | -1.67% | 462,000 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 468,000 |
| Mar 2, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 810,000 |
| Feb 27, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 66,000 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 24,000 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 96,000 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 24,000 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 2,220,000 |
| Feb 20, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 1.89% | 828,000 |
| Feb 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.85% | 696,000 |
| Feb 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.64% | 306,000 |
| Feb 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 582,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 252,000 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.42% | 1,104,000 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.75% | 246,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 324,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 108,000 |
| Feb 4, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 3.24% | 1,230,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 636,000 |
| Feb 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 48,000 |
| Jan 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 1,014,000 |