Glory Health Industry Limited (HKG:2329)
Hong Kong · Delayed Price · Currency is HKD 0.0900
-0.0080 (-8.16%)
Apr 15, 2026, 11:05 AM HKT
Glory Health Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 3.16% | 1,360,000 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.06% | 376,000 |
| Apr 10, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -6.73% | 2,245,000 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.05% | 81,000 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,632,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.00% | 732,000 |
| Apr 1, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 1,737,000 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | 381,000 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 288,000 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 711,000 |
| Mar 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 656,000 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -15.25% | 2,142,000 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 240,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.59% | 410,000 |
| Mar 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.23% | 2,439,000 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.08% | 288,000 |
| Mar 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 175,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -7.14% | 452,000 |
| Mar 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 12,000 |
| Mar 13, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 6.72% | 203,000 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.25% | 833,000 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 143,000 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.67% | 149,000 |
| Mar 9, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -2.44% | 201,000 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.38% | 385,000 |
| Mar 5, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 5.88% | 257,000 |
| Mar 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.46% | 271,000 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.27% | 472,000 |
| Mar 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.74% | 422,000 |
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 626,000 |
| Feb 26, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 12.15% | 1,024,000 |
| Feb 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.00% | 274,000 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 262,000 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -15.13% | 1,379,000 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 13,000 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | - |
| Feb 13, 2026 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 11.71% | 1,313,000 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 16,000 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.39% | 547,000 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.83% | 270,000 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 939,000 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.84% | 8,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.56% | 43,000 |
| Feb 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.28% | 199,000 |
| Feb 3, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 2.52% | 1,748,000 |
| Feb 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.39% | 10,000 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.20% | 20,000 |
| Jan 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | 293,000 |
| Jan 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.69% | 842,000 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.81% | 64,000 |