Skip to main content
logo
Glory Health Industry Limited (HKG:2329)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0950
+0.0070 (7.95%)
Jul 31, 2026, 4:08 PM HKT

Glory Health Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.090.100.090.100.107.95%55,000
Jul 30, 20260.080.090.080.090.092.33%219,000
Jul 29, 20260.090.090.080.090.09-198,000
Jul 28, 20260.080.090.080.090.091.18%512,000
Jul 27, 20260.090.090.080.090.093.66%47,000
Jul 24, 20260.080.080.080.080.082.50%240,000
Jul 23, 20260.090.090.080.080.08-1.23%157,000
Jul 22, 20260.080.080.080.080.08-2.41%811,000
Jul 21, 20260.090.090.070.080.086.41%33,000
Jul 20, 20260.080.080.080.080.08-139,000
Jul 17, 20260.080.090.080.080.08-9.30%239,000
Jul 16, 20260.080.090.080.090.0911.69%54,000
Jul 15, 20260.090.100.080.080.08-23.76%1,398,000
Jul 14, 20260.090.100.090.100.1014.77%73,000
Jul 13, 20260.090.090.080.090.092.33%69,000
Jul 10, 20260.090.090.080.090.09-14.85%1,672,000
Jul 9, 20260.100.100.100.100.101.00%20,000
Jul 8, 20260.100.110.100.100.106.38%30,000
Jul 7, 20260.100.100.100.090.094.44%63,000
Jul 6, 20260.090.090.090.090.09-2.17%167,000
Jul 3, 20260.090.100.080.090.094.55%370,000
Jul 2, 20260.080.090.070.090.097.32%375,000
Jun 30, 20260.100.100.080.080.08-14.58%122,000
Jun 29, 20260.100.100.100.100.10--
Jun 26, 20260.100.100.100.100.106.67%1,000
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.100.100.090.090.09-8.16%120,000
Jun 23, 20260.090.100.090.100.1013.95%336,000
Jun 22, 20260.090.090.090.090.09-2.27%4,000
Jun 18, 20260.090.090.090.090.09-2.22%-
Jun 17, 20260.090.090.090.090.095.88%24,000
Jun 16, 20260.100.100.090.090.09-11.46%606,000
Jun 15, 20260.100.100.090.100.10-9.43%367,000
Jun 12, 20260.100.110.100.110.11-2.75%300,000
Jun 11, 20260.100.130.090.110.112.83%49,000
Jun 10, 20260.090.120.090.110.1117.78%19,000
Jun 9, 20260.090.110.090.090.09-10.00%123,000
Jun 8, 20260.110.140.100.100.10-9.91%138,222
Jun 5, 20260.100.120.090.110.1114.43%146,000
Jun 4, 20260.100.100.090.100.10-2.02%203,000
Jun 3, 20260.100.100.090.100.105.32%139,000
Jun 2, 20260.100.100.090.090.09-9.62%204,000
Jun 1, 20260.100.100.100.100.1011.83%390,000
May 29, 20260.090.090.090.090.09-115,000
May 28, 20260.100.100.090.090.09-11.43%80,000
May 27, 20260.100.110.100.110.110.96%15,000
May 26, 20260.100.100.100.100.100.97%35,000
May 22, 20260.100.100.100.100.101.98%8,000
May 21, 20260.100.100.100.100.10-1.94%224,000
May 20, 20260.100.100.100.100.10-1.90%20,000