Skip to main content
logo
Glory Health Industry Limited (HKG:2329)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
-0.0030 (-3.23%)
Sep 30, 2026, 3:01 PM HKT

Glory Health Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20260.100.100.090.090.09-3.23%174,000
Sep 29, 20260.090.090.090.090.09-20,000
Sep 28, 20260.100.100.080.090.093.33%406,000
Sep 25, 20260.090.090.090.090.09-10.89%626,000
Sep 24, 20260.090.100.090.100.102.02%139,000
Sep 23, 20260.100.100.100.100.101.02%10,000
Sep 22, 20260.100.100.100.100.103.16%13,000
Sep 21, 20260.100.100.100.100.102.15%300,000
Sep 18, 20260.100.100.100.090.091.09%10,000
Sep 17, 20260.090.090.090.090.093.37%47,000
Sep 16, 20260.090.090.090.090.097.23%66,000
Sep 15, 20260.100.110.080.080.08-16.16%326,000
Sep 14, 20260.110.110.100.100.10-9.17%28,000
Sep 11, 20260.110.110.110.110.11-5,000
Sep 10, 20260.110.110.110.110.1113.54%25,000
Sep 9, 20260.100.100.090.100.10-13.51%931,000
Sep 8, 20260.110.110.110.110.110.91%35,000
Sep 7, 20260.110.110.110.110.114.76%2,000
Sep 4, 20260.110.110.110.110.113.96%13,000
Sep 3, 20260.110.110.100.100.10-9.82%72,000
Sep 2, 20260.110.110.110.110.111.82%17,000
Sep 1, 20260.110.110.100.110.1110.00%25,000
Aug 31, 20260.100.120.100.100.104.17%144,000
Aug 28, 20260.090.100.090.100.10-4.00%330,000
Aug 27, 20260.090.100.090.100.108.70%119,000
Aug 26, 20260.100.100.090.090.09-55,000
Aug 25, 20260.110.110.090.090.09-10.68%285,000
Aug 24, 20260.100.110.090.100.10-2.83%294,000
Aug 21, 20260.110.110.100.110.117.07%84,000
Aug 20, 20260.120.120.100.100.101.02%75,000
Aug 19, 20260.100.120.100.100.104.26%171,000
Aug 18, 20260.100.100.090.090.095.62%34,000
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.09-4.30%5,000
Aug 13, 20260.100.100.100.090.091.09%20,000
Aug 12, 20260.090.090.090.090.094.55%10,000
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.100.100.080.090.09-42,000
Aug 7, 20260.090.090.090.090.09-4.35%-
Aug 6, 20260.090.100.090.090.093.37%13,000
Aug 5, 20260.090.090.090.090.097.23%-
Aug 4, 20260.080.090.080.080.08-12.63%33,000
Aug 3, 20260.100.100.090.100.10-45,000
Jul 31, 20260.090.100.090.100.107.95%55,000
Jul 30, 20260.080.090.080.090.092.33%219,000
Jul 29, 20260.090.090.080.090.09-198,000
Jul 28, 20260.080.090.080.090.091.18%512,000
Jul 27, 20260.090.090.080.090.093.66%47,000
Jul 24, 20260.080.080.080.080.082.50%240,000
Jul 23, 20260.090.090.080.080.08-1.23%157,000