Skip to main content
logo
Glory Health Industry Limited (HKG:2329)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
-0.0150 (-14.85%)
Jul 10, 2026, 3:59 PM HKT

Glory Health Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.090.090.080.090.09-14.85%1,672,000
Jul 9, 20260.100.100.100.100.101.00%20,000
Jul 8, 20260.100.110.100.100.106.38%30,000
Jul 7, 20260.100.100.100.090.094.44%63,000
Jul 6, 20260.090.090.090.090.09-2.17%167,000
Jul 3, 20260.090.100.080.090.094.55%370,000
Jul 2, 20260.080.090.070.090.097.32%375,000
Jun 30, 20260.100.100.080.080.08-14.58%122,000
Jun 29, 20260.100.100.100.100.10--
Jun 26, 20260.100.100.100.100.106.67%1,000
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.100.100.090.090.09-8.16%120,000
Jun 23, 20260.090.100.090.100.1013.95%336,000
Jun 22, 20260.090.090.090.090.09-2.27%4,000
Jun 18, 20260.090.090.090.090.09-2.22%-
Jun 17, 20260.090.090.090.090.095.88%24,000
Jun 16, 20260.100.100.090.090.09-11.46%606,000
Jun 15, 20260.100.100.090.100.10-9.43%367,000
Jun 12, 20260.100.110.100.110.11-2.75%300,000
Jun 11, 20260.100.130.090.110.112.83%49,000
Jun 10, 20260.090.120.090.110.1117.78%19,000
Jun 9, 20260.090.110.090.090.09-10.00%123,000
Jun 8, 20260.110.140.100.100.10-9.91%138,222
Jun 5, 20260.100.120.090.110.1114.43%146,000
Jun 4, 20260.100.100.090.100.10-2.02%203,000
Jun 3, 20260.100.100.090.100.105.32%139,000
Jun 2, 20260.100.100.090.090.09-9.62%204,000
Jun 1, 20260.100.100.100.100.1011.83%390,000
May 29, 20260.090.090.090.090.09-115,000
May 28, 20260.100.100.090.090.09-11.43%80,000
May 27, 20260.100.110.100.110.110.96%15,000
May 26, 20260.100.100.100.100.100.97%35,000
May 22, 20260.100.100.100.100.101.98%8,000
May 21, 20260.100.100.100.100.10-1.94%224,000
May 20, 20260.100.100.100.100.10-1.90%20,000
May 19, 20260.100.110.100.110.11-27,000
May 18, 20260.100.130.100.110.11-7.89%16,000
May 15, 20260.110.120.100.110.114.59%148,000
May 14, 20260.110.110.100.110.11-67,000
May 13, 20260.110.110.110.110.113.81%143,000
May 12, 20260.100.110.100.110.11-2.78%6,000
May 11, 20260.100.120.100.110.112.86%12,000
May 8, 20260.110.110.110.110.112.94%735,000
May 7, 20260.100.100.090.100.104.08%333,000
May 6, 20260.110.110.100.100.10-10.91%13,000
May 5, 20260.110.120.100.110.11-1.79%263,000
May 4, 20260.120.120.100.110.116.67%4,000
Apr 30, 20260.100.110.100.110.1114.13%133,000
Apr 29, 20260.090.100.090.090.09-8.00%272,000
Apr 28, 20260.110.110.100.100.10-7.41%219,000