Skip to main content
logo
Glory Health Industry Limited (HKG:2329)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1160
+0.0060 (5.45%)
Nov 11, 2026, 3:58 PM HKT

Glory Health Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20260.100.120.100.120.125.45%3,245,000
Nov 10, 20260.110.120.100.110.114.76%350,000
Nov 9, 20260.100.120.100.110.11-6.25%3,403,000
Nov 6, 20260.100.110.100.110.110.90%1,439,000
Nov 5, 20260.100.120.090.110.1118.09%1,487,000
Nov 4, 20260.090.100.090.090.098.05%130,000
Nov 3, 20260.090.090.090.090.09-3.33%20,000
Nov 2, 20260.110.110.090.090.09-3.23%478,000
Oct 30, 20260.110.110.090.090.09-7.00%264,000
Oct 29, 20260.090.100.090.100.107.53%176,000
Oct 28, 20260.100.100.090.090.09-5.10%20,000
Oct 27, 20260.090.100.090.100.105.38%358,000
Oct 26, 20260.090.100.090.090.09-3.13%846,000
Oct 23, 20260.100.100.090.100.10-7.69%691,000
Oct 22, 20260.100.100.090.100.10-2,407,000
Oct 21, 20260.090.110.090.100.104.00%517,000
Oct 20, 20260.100.110.100.100.102.04%228,000
Oct 16, 20260.100.100.090.100.1011.36%36,000
Oct 15, 20260.090.100.090.090.09-12.00%148,000
Oct 14, 20260.090.100.090.100.10-4.76%192,000
Oct 13, 20260.090.110.090.110.113.96%761,000
Oct 12, 20260.100.110.100.100.1010.99%62,000
Oct 9, 20260.080.090.080.090.098.33%1,167,000
Oct 8, 20260.090.090.080.080.08-13.40%450,000
Oct 7, 20260.100.100.100.100.105.43%12,000
Oct 6, 20260.110.110.090.090.092.22%62,000
Oct 5, 20260.090.090.090.090.097.14%102,000
Oct 2, 20260.090.090.080.080.08-6.67%102,000
Sep 30, 20260.100.100.090.090.09-3.23%174,000
Sep 29, 20260.090.090.090.090.09-20,000
Sep 28, 20260.100.100.080.090.093.33%406,000
Sep 25, 20260.090.090.090.090.09-10.89%626,000
Sep 24, 20260.090.100.090.100.102.02%139,000
Sep 23, 20260.100.100.100.100.101.02%10,000
Sep 22, 20260.100.100.100.100.103.16%13,000
Sep 21, 20260.100.100.100.100.102.15%300,000
Sep 18, 20260.100.100.100.090.091.09%10,000
Sep 17, 20260.090.090.090.090.093.37%47,000
Sep 16, 20260.090.090.090.090.097.23%66,000
Sep 15, 20260.100.110.080.080.08-16.16%326,000
Sep 14, 20260.110.110.100.100.10-9.17%28,000
Sep 11, 20260.110.110.110.110.11-5,000
Sep 10, 20260.110.110.110.110.1113.54%25,000
Sep 9, 20260.100.100.090.100.10-13.51%931,000
Sep 8, 20260.110.110.110.110.110.91%35,000
Sep 7, 20260.110.110.110.110.114.76%2,000
Sep 4, 20260.110.110.110.110.113.96%13,000
Sep 3, 20260.110.110.100.100.10-9.82%72,000
Sep 2, 20260.110.110.110.110.111.82%17,000
Sep 1, 20260.110.110.100.110.1110.00%25,000