Skip to main content
logo
Glory Health Industry Limited (HKG:2329)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
-0.0020 (-2.22%)
Jun 17, 2026, 4:08 PM HKT

Glory Health Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.090.090.090.090.095.88%24,000
Jun 16, 20260.100.100.090.090.09-11.46%606,000
Jun 15, 20260.100.100.090.100.10-9.43%367,000
Jun 12, 20260.100.110.100.110.11-2.75%300,000
Jun 11, 20260.100.130.090.110.112.83%49,000
Jun 10, 20260.090.120.090.110.1117.78%19,000
Jun 9, 20260.090.110.090.090.09-10.00%123,000
Jun 8, 20260.110.140.100.100.10-9.91%138,222
Jun 5, 20260.100.120.090.110.1114.43%146,000
Jun 4, 20260.100.100.090.100.10-2.02%203,000
Jun 3, 20260.100.100.090.100.105.32%139,000
Jun 2, 20260.100.100.090.090.09-9.62%204,000
Jun 1, 20260.100.100.100.100.1011.83%390,000
May 29, 20260.090.090.090.090.09-115,000
May 28, 20260.100.100.090.090.09-11.43%80,000
May 27, 20260.100.110.100.110.110.96%15,000
May 26, 20260.100.100.100.100.100.97%35,000
May 22, 20260.100.100.100.100.101.98%8,000
May 21, 20260.100.100.100.100.10-1.94%224,000
May 20, 20260.100.100.100.100.10-1.90%20,000
May 19, 20260.100.110.100.110.11-27,000
May 18, 20260.100.130.100.110.11-7.89%16,000
May 15, 20260.110.120.100.110.114.59%148,000
May 14, 20260.110.110.100.110.11-67,000
May 13, 20260.110.110.110.110.113.81%143,000
May 12, 20260.100.110.100.110.11-2.78%6,000
May 11, 20260.100.120.100.110.112.86%12,000
May 8, 20260.110.110.110.110.112.94%735,000
May 7, 20260.100.100.090.100.104.08%333,000
May 6, 20260.110.110.100.100.10-10.91%13,000
May 5, 20260.110.120.100.110.11-1.79%263,000
May 4, 20260.120.120.100.110.116.67%4,000
Apr 30, 20260.100.110.100.110.1114.13%133,000
Apr 29, 20260.090.100.090.090.09-8.00%272,000
Apr 28, 20260.110.110.100.100.10-7.41%219,000
Apr 27, 20260.110.110.110.110.11-2.70%6,000
Apr 24, 20260.100.120.100.110.117.77%245,000
Apr 23, 20260.110.110.100.100.10-3.74%9,000
Apr 22, 20260.110.110.110.110.112.88%18,000
Apr 21, 20260.090.110.090.100.1013.04%255,000
Apr 20, 20260.090.090.090.090.091.10%47,000
Apr 17, 20260.090.090.090.090.091.11%318,000
Apr 16, 20260.090.090.090.090.09-5.26%1,054,000
Apr 15, 20260.090.100.090.100.10-3.06%630,000
Apr 14, 20260.100.110.090.100.103.16%1,360,000
Apr 13, 20260.100.100.090.100.10-2.06%376,000
Apr 10, 20260.100.110.090.100.10-6.73%2,245,000
Apr 9, 20260.110.110.100.100.105.05%81,000
Apr 8, 20260.100.100.100.100.10-1,632,000
Apr 2, 20260.100.100.090.100.10-1.00%732,000