Skip to main content
logo
Glory Health Industry Limited (HKG:2329)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1050
+0.0010 (0.96%)
May 27, 2026, 3:59 PM HKT

Glory Health Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.100.110.100.110.110.96%15,000
May 26, 20260.100.100.100.100.100.97%35,000
May 22, 20260.100.100.100.100.101.98%8,000
May 21, 20260.100.100.100.100.10-1.94%224,000
May 20, 20260.100.100.100.100.10-1.90%20,000
May 19, 20260.100.110.100.110.11-27,000
May 18, 20260.100.130.100.110.11-7.89%16,000
May 15, 20260.110.120.100.110.114.59%148,000
May 14, 20260.110.110.100.110.11-67,000
May 13, 20260.110.110.110.110.113.81%143,000
May 12, 20260.100.110.100.110.11-2.78%6,000
May 11, 20260.100.120.100.110.112.86%12,000
May 8, 20260.110.110.110.110.112.94%735,000
May 7, 20260.100.100.090.100.104.08%333,000
May 6, 20260.110.110.100.100.10-10.91%13,000
May 5, 20260.110.120.100.110.11-1.79%263,000
May 4, 20260.120.120.100.110.116.67%4,000
Apr 30, 20260.100.110.100.110.1114.13%133,000
Apr 29, 20260.090.100.090.090.09-8.00%272,000
Apr 28, 20260.110.110.100.100.10-7.41%219,000
Apr 27, 20260.110.110.110.110.11-2.70%6,000
Apr 24, 20260.100.120.100.110.117.77%245,000
Apr 23, 20260.110.110.100.100.10-3.74%9,000
Apr 22, 20260.110.110.110.110.112.88%18,000
Apr 21, 20260.090.110.090.100.1013.04%255,000
Apr 20, 20260.090.090.090.090.091.10%47,000
Apr 17, 20260.090.090.090.090.091.11%318,000
Apr 16, 20260.090.090.090.090.09-5.26%1,054,000
Apr 15, 20260.090.100.090.100.10-3.06%630,000
Apr 14, 20260.100.110.090.100.103.16%1,360,000
Apr 13, 20260.100.100.090.100.10-2.06%376,000
Apr 10, 20260.100.110.090.100.10-6.73%2,245,000
Apr 9, 20260.110.110.100.100.105.05%81,000
Apr 8, 20260.100.100.100.100.10-1,632,000
Apr 2, 20260.100.100.090.100.10-1.00%732,000
Apr 1, 20260.100.110.090.100.10-1,737,000
Mar 31, 20260.100.100.100.100.10-3.85%381,000
Mar 30, 20260.100.100.100.100.10-0.95%288,000
Mar 27, 20260.110.110.100.110.11-711,000
Mar 26, 20260.100.110.100.110.115.00%656,000
Mar 25, 20260.120.120.100.100.10-15.25%2,142,000
Mar 24, 20260.110.120.110.120.120.85%240,000
Mar 23, 20260.120.120.110.120.12-8.59%410,000
Mar 20, 20260.120.130.120.130.133.23%2,439,000
Mar 19, 20260.120.120.120.120.125.08%288,000
Mar 18, 20260.110.120.110.120.120.85%175,000
Mar 17, 20260.130.130.110.120.12-7.14%452,000
Mar 16, 20260.120.130.120.130.13-0.79%12,000
Mar 13, 20260.110.130.110.130.136.72%203,000
Mar 12, 20260.120.120.110.120.12-3.25%833,000