HKG:2330 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.30	0.34	0.30	0.34	0.34	4.62%	56,000
May 29, 2026	0.32	0.33	0.30	0.33	0.33	3.17%	360,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	104,000
May 27, 2026	0.34	0.34	0.31	0.32	0.32	-5.97%	184,000
May 26, 2026	0.33	0.33	0.33	0.34	0.34	-1.47%	160,000
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	224,000
May 21, 2026	0.32	0.34	0.30	0.34	0.34	1.49%	1,288,000
May 20, 2026	0.34	0.34	0.32	0.34	0.34	-1.47%	336,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-	56,000
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-	80,000
May 15, 2026	0.29	0.34	0.29	0.34	0.34	1.49%	256,000
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-	40,000
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-	184,000
May 12, 2026	0.33	0.34	0.32	0.34	0.34	-	680,400
May 11, 2026	0.35	0.35	0.32	0.34	0.34	-2.90%	1,056,000
May 8, 2026	0.35	0.35	0.34	0.35	0.35	-	272,000
May 7, 2026	0.37	0.37	0.35	0.35	0.35	-9.21%	1,008,000
May 6, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	232,000
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-	48,000
May 4, 2026	0.40	0.40	0.39	0.39	0.39	-	136,000
Apr 30, 2026	0.38	0.40	0.38	0.39	0.39	1.30%	272,000
Apr 29, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	56,000
Apr 28, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	56,000
Apr 27, 2026	0.39	0.39	0.35	0.36	0.36	-11.11%	904,000
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	8,000
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	-1.20%	32,000
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-	608,000
Apr 21, 2026	0.45	0.45	0.42	0.42	0.42	-7.78%	992,000
Apr 20, 2026	0.41	0.47	0.41	0.45	0.45	11.11%	4,130,000
Apr 17, 2026	0.39	0.41	0.39	0.41	0.41	5.19%	1,984,000
Apr 16, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	480,000
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	744,000
Apr 14, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	1,216,000
Apr 13, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	1,608,000
Apr 10, 2026	0.36	0.40	0.36	0.39	0.39	1.32%	2,624,000
Apr 9, 2026	0.35	0.38	0.34	0.38	0.38	11.76%	1,864,000
Apr 8, 2026	0.33	0.35	0.32	0.34	0.34	1.49%	5,176,000
Apr 2, 2026	0.31	0.34	0.30	0.34	0.34	9.84%	432,000
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-	8,000
Mar 31, 2026	0.30	0.31	0.29	0.31	0.31	-1.61%	600,000
Mar 30, 2026	0.30	0.33	0.30	0.31	0.31	12.73%	9,001,600
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-	72,000
Mar 26, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	216,000
Mar 25, 2026	0.30	0.30	0.28	0.29	0.29	7.41%	776,000
Mar 24, 2026	0.30	0.30	0.27	0.27	0.27	-1.82%	2,304,000
Mar 23, 2026	0.28	0.28	0.26	0.28	0.28	-6.78%	1,328,000
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 19, 2026	0.27	0.30	0.27	0.30	0.30	9.26%	1,760,000
Mar 18, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	1,944,000
Mar 17, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	1,320,000