HKG:2330 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.42	0.42	0.42	0.42	-	-	568,000
Apr 21, 2026	0.45	0.45	0.42	0.42	0.42	-7.78%	992,000
Apr 20, 2026	0.41	0.47	0.41	0.45	0.45	11.11%	4,130,000
Apr 17, 2026	0.39	0.41	0.39	0.41	0.41	5.19%	1,984,000
Apr 16, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	480,000
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	744,000
Apr 14, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	1,216,000
Apr 13, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	1,608,000
Apr 10, 2026	0.36	0.40	0.36	0.39	0.39	1.32%	2,624,000
Apr 9, 2026	0.35	0.38	0.34	0.38	0.38	11.76%	1,864,000
Apr 8, 2026	0.33	0.35	0.32	0.34	0.34	1.49%	5,176,000
Apr 2, 2026	0.31	0.34	0.30	0.34	0.34	9.84%	432,000
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-	8,000
Mar 31, 2026	0.30	0.31	0.29	0.31	0.31	-1.61%	600,000
Mar 30, 2026	0.30	0.33	0.30	0.31	0.31	12.73%	9,001,600
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	-	72,000
Mar 26, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	216,000
Mar 25, 2026	0.30	0.30	0.28	0.29	0.29	7.41%	776,000
Mar 24, 2026	0.30	0.30	0.27	0.27	0.27	-1.82%	2,304,000
Mar 23, 2026	0.28	0.28	0.26	0.28	0.28	-6.78%	1,328,000
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 19, 2026	0.27	0.30	0.27	0.30	0.30	9.26%	1,760,000
Mar 18, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	1,944,000
Mar 17, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	1,320,000
Mar 16, 2026	0.29	0.31	0.28	0.29	0.29	7.41%	1,728,000
Mar 13, 2026	0.27	0.29	0.27	0.27	0.27	-1.82%	762,000
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	72,000
Mar 11, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	568,000
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	512,000
Mar 9, 2026	0.27	0.28	0.26	0.27	0.27	-	688,000
Mar 6, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	208,000
Mar 5, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	1,680,000
Mar 4, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	864,000
Mar 3, 2026	0.28	0.28	0.25	0.28	0.28	-1.79%	1,224,000
Mar 2, 2026	0.28	0.28	0.28	0.28	0.28	-	40,000
Feb 27, 2026	0.29	0.29	0.28	0.28	0.28	-	1,742,000
Feb 26, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	568,000
Feb 25, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	128,000
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-	136,000
Feb 23, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	544,000
Feb 20, 2026	0.27	0.29	0.27	0.29	0.29	-	144,000
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	2,360,000
Feb 12, 2026	0.30	0.30	0.28	0.30	0.30	5.26%	1,122,000
Feb 11, 2026	0.29	0.29	0.28	0.29	0.29	-	1,744,000
Feb 10, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	608,000
Feb 9, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	-
Feb 6, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	408,000
Feb 5, 2026	0.25	0.26	0.24	0.26	0.26	-5.56%	1,088,000
Feb 4, 2026	0.27	0.27	0.26	0.27	0.27	-	1,216,000