HKG:2330 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.31	0.35	0.30	0.35	0.35	25.45%	96,000
Jul 30, 2026	0.31	0.31	0.28	0.28	0.28	-9.84%	432,000
Jul 29, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	152,000
Jul 28, 2026	0.31	0.31	0.28	0.30	0.30	-	408,000
Jul 27, 2026	0.29	0.30	0.26	0.30	0.30	-6.25%	152,000
Jul 24, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	136,000
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 14, 2026	0.26	0.31	0.26	0.31	0.31	-3.13%	16,000
Jul 13, 2026	0.25	0.32	0.25	0.32	0.32	16.36%	464,000
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	56,000
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	40,000
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	-
Jul 6, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	96,000
Jul 3, 2026	0.27	0.27	0.26	0.27	0.27	-1.82%	96,000
Jul 2, 2026	0.29	0.29	0.27	0.28	0.28	-3.51%	235,200
Jun 30, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	464,000
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2026	0.30	0.30	0.29	0.30	0.30	-	168,000
Jun 25, 2026	0.29	0.31	0.28	0.30	0.30	3.45%	192,000
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	24,000
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	192,000
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.31	0.32	0.32	-	200,000
Jun 17, 2026	0.33	0.33	0.33	0.32	0.32	-3.03%	120,000
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 12, 2026	0.32	0.35	0.29	0.33	0.33	1.54%	2,464,000
Jun 11, 2026	0.31	0.33	0.31	0.33	0.33	3.17%	464,000
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	256,000
Jun 8, 2026	0.33	0.33	0.32	0.32	0.32	-	140,800
Jun 5, 2026	0.37	0.37	0.32	0.32	0.32	-4.48%	328,000
Jun 4, 2026	0.32	0.34	0.31	0.34	0.34	4.69%	416,000
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	34,400
Jun 2, 2026	0.33	0.34	0.31	0.34	0.34	-	248,000
Jun 1, 2026	0.30	0.34	0.30	0.34	0.34	4.62%	56,000
May 29, 2026	0.32	0.33	0.30	0.33	0.33	3.17%	360,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	104,000
May 27, 2026	0.34	0.34	0.31	0.32	0.32	-5.97%	184,000
May 26, 2026	0.33	0.33	0.33	0.34	0.34	-1.47%	160,000
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	224,000
May 21, 2026	0.32	0.34	0.30	0.34	0.34	1.49%	1,288,000
May 20, 2026	0.34	0.34	0.32	0.34	0.34	-1.47%	336,000