HKG:2330 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.25	0.25	0.24	0.24	0.24	-0.83%	168,000
Aug 20, 2026	0.25	0.26	0.24	0.24	0.24	2.55%	456,000
Aug 19, 2026	0.25	0.25	0.24	0.24	0.24	-7.84%	104,000
Aug 18, 2026	0.25	0.29	0.24	0.26	0.26	2.00%	864,000
Aug 17, 2026	0.26	0.26	0.25	0.25	0.25	-5.66%	233,200
Aug 14, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 13, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	208,000
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 11, 2026	0.28	0.28	0.27	0.28	0.28	-1.75%	376,000
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-8.06%	64,000
Aug 7, 2026	0.29	0.32	0.28	0.31	0.31	5.08%	96,000
Aug 6, 2026	0.30	0.30	0.28	0.30	0.30	3.51%	424,000
Aug 5, 2026	0.31	0.31	0.28	0.29	0.29	3.64%	224,000
Aug 4, 2026	0.30	0.32	0.27	0.28	0.28	-6.78%	1,344,000
Aug 3, 2026	0.35	0.35	0.30	0.30	0.30	-14.49%	104,000
Jul 31, 2026	0.31	0.35	0.30	0.35	0.35	25.45%	96,000
Jul 30, 2026	0.31	0.31	0.28	0.28	0.28	-9.84%	432,000
Jul 29, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	152,000
Jul 28, 2026	0.31	0.31	0.28	0.30	0.30	-	408,000
Jul 27, 2026	0.29	0.30	0.26	0.30	0.30	-6.25%	152,000
Jul 24, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	136,000
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 14, 2026	0.26	0.31	0.26	0.31	0.31	-3.13%	16,000
Jul 13, 2026	0.25	0.32	0.25	0.32	0.32	16.36%	464,000
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	56,000
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	40,000
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	-
Jul 6, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	96,000
Jul 3, 2026	0.27	0.27	0.26	0.27	0.27	-1.82%	96,000
Jul 2, 2026	0.29	0.29	0.27	0.28	0.28	-3.51%	235,200
Jun 30, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	464,000
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2026	0.30	0.30	0.29	0.30	0.30	-	168,000
Jun 25, 2026	0.29	0.31	0.28	0.30	0.30	3.45%	192,000
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	24,000
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	192,000
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.31	0.32	0.32	-	200,000
Jun 17, 2026	0.33	0.33	0.33	0.32	0.32	-3.03%	120,000
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 12, 2026	0.32	0.35	0.29	0.33	0.33	1.54%	2,464,000
Jun 11, 2026	0.31	0.33	0.31	0.33	0.33	3.17%	464,000