Skip to main content
logo
Li Ning Company Limited (HKG:2331)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.63
+0.12 (0.69%)
Nov 11, 2025, 4:08 PM HKT

Li Ning Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202517.5117.7217.2517.50--0.06%53,500
Nov 10, 202517.2517.6617.0817.5117.512.40%16,841,994
Nov 7, 202517.1017.2616.8917.1017.10-9,447,959
Nov 6, 202517.0017.1416.9117.1017.100.83%14,973,223
Nov 5, 202516.6417.1216.5416.9616.961.92%19,212,664
Nov 4, 202516.8516.9416.5716.6416.64-1.83%16,423,461
Nov 3, 202516.9617.2016.8316.9516.950.41%19,249,375
Oct 31, 202516.5916.9116.4816.8816.881.75%23,972,415
Oct 30, 202516.8316.8716.5216.5916.59-1.43%36,119,841
Oct 28, 202517.5517.6016.6716.8316.83-4.54%45,926,079
Oct 27, 202518.1618.1617.4417.6317.63-2.92%31,705,503
Oct 24, 202518.6118.8318.0318.1618.16-2.05%22,726,113
Oct 23, 202517.6618.6617.6518.5418.546.55%51,647,818
Oct 22, 202517.6617.6617.2917.4017.40-0.17%9,477,683
Oct 21, 202517.1017.5316.9617.4317.433.32%17,468,253
Oct 20, 202516.9417.0616.7016.8716.871.26%8,403,935
Oct 17, 202517.1417.1816.5216.6616.66-2.12%17,983,068
Oct 16, 202516.8217.3516.8017.0217.021.19%15,500,771
Oct 15, 202516.9016.9016.5016.8216.821.26%11,378,882
Oct 14, 202516.9217.0316.4316.6116.61-1.83%14,989,718
Oct 13, 202516.5016.9816.4716.9216.92-23,237,736
Oct 10, 202516.9217.2516.7216.9216.92-24,063,127
Oct 9, 202517.3417.4516.9016.9216.92-2.42%23,225,148
Oct 8, 202517.1417.4017.1417.3417.341.17%5,604,648
Oct 6, 202517.2617.3117.0817.1417.14-0.92%4,380,392
Oct 3, 202517.3617.4817.1917.3017.30-1.37%4,891,270
Oct 2, 202517.8317.8517.4317.5417.54-0.57%4,618,208
Sep 30, 202517.3917.6517.1917.6417.642.68%20,070,031
Sep 29, 202516.9617.2516.9017.1817.181.36%15,401,960
Sep 26, 202517.1017.1916.8616.9516.95-1.57%20,046,721
Sep 25, 202517.6817.6817.1217.2217.22-1.99%20,195,090
Sep 24, 202517.4617.6117.2717.5717.571.15%17,154,134
Sep 23, 202517.9817.9817.2617.3717.37-2.63%19,613,219
Sep 22, 202517.9118.1017.6617.8417.840.45%17,778,730
Sep 19, 202517.6917.7717.4617.7617.76-15,771,429
Sep 18, 202518.1018.4017.5517.7617.76-1.88%22,835,986
Sep 17, 202518.3018.3817.8618.1018.10-0.60%20,490,833
Sep 16, 202518.1818.2918.0018.2118.210.77%12,394,802
Sep 15, 202518.0818.1517.8418.0718.07-0.06%15,211,747
Sep 12, 202518.3918.5518.0018.0818.08-0.39%16,824,446
Sep 11, 202518.4918.4917.8518.1518.15-2.63%40,135,914
Sep 10, 202518.8819.0418.4518.6418.64-1.06%15,904,791
Sep 9, 202519.0019.0418.6618.8418.84-0.16%15,743,087
Sep 8, 202518.9619.0218.7318.8718.870.11%18,916,064
Sep 5, 202519.2419.2418.5718.8518.851.40%29,115,208
Sep 4, 202518.4318.7318.1718.5918.591.47%17,306,387
Sep 3, 202518.4918.7018.1518.3218.32-1.03%14,524,067
Sep 2, 202518.7818.8818.3518.5118.14-1.39%17,399,179
Sep 1, 202518.9619.0618.5318.7718.39-0.64%16,793,271
Aug 29, 202518.9219.4918.8118.8918.510.43%29,239,730