Skip to main content
logo
Li Ning Company Limited (HKG:2331)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.30
+0.11 (0.57%)
Dec 23, 2025, 2:55 PM HKT

Li Ning Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202519.0519.3918.8919.1919.191.00%19,198,480
Dec 19, 202519.1919.3818.7819.0019.00-0.68%12,867,381
Dec 18, 202519.1019.2318.9019.1319.130.31%12,120,780
Dec 17, 202518.2819.2918.2819.0719.074.26%32,121,000
Dec 16, 202518.5018.7018.1318.2918.29-1.88%37,959,669
Dec 15, 202517.6018.7317.5018.6418.645.43%50,300,530
Dec 12, 202517.1217.7517.1217.6817.682.49%14,238,250
Dec 11, 202517.4817.5717.2517.2517.25-1.37%10,852,900
Dec 10, 202517.2817.5917.0417.4917.493.12%19,047,110
Dec 9, 202516.8117.0216.6916.9616.960.89%12,234,810
Dec 8, 202516.9217.1716.6516.8116.81-0.47%13,313,140
Dec 5, 202516.8617.0516.8416.8916.890.18%21,403,230
Dec 4, 202516.9617.1116.4516.8616.86-0.82%35,732,850
Dec 3, 202517.3617.3616.9717.0017.00-1.96%14,948,180
Dec 2, 202517.5317.5417.2717.3417.34-0.80%10,054,510
Dec 1, 202517.3817.6817.2417.4817.480.69%8,052,013
Nov 28, 202517.6117.6817.2817.3617.36-1.42%9,036,210
Nov 27, 202518.0018.0117.5617.6117.61-2.71%16,300,820
Nov 26, 202517.9718.2017.9118.1018.101.12%15,126,930
Nov 25, 202517.8317.9017.7217.9017.901.07%13,054,750
Nov 24, 202517.7017.8217.5317.7117.711.66%13,522,260
Nov 21, 202517.7817.7817.2817.4217.42-2.79%14,377,010
Nov 20, 202517.3117.9917.3017.9217.924.00%26,720,860
Nov 19, 202517.2617.3817.1417.2317.23-0.17%8,270,880
Nov 18, 202517.5617.7217.0817.2617.26-1.71%11,012,540
Nov 17, 202517.5617.7617.4317.5617.56-7,751,260
Nov 14, 202517.8017.9517.4817.5617.56-1.79%11,708,000
Nov 13, 202517.7218.0517.6717.8817.880.45%14,656,790
Nov 12, 202517.7717.9617.6617.8017.800.96%15,021,940
Nov 11, 202517.5117.7217.2517.6317.630.69%16,286,190
Nov 10, 202517.2517.6617.0817.5117.512.40%16,841,990
Nov 7, 202517.1017.2616.8917.1017.10-9,446,959
Nov 6, 202517.0017.1416.9117.1017.100.83%14,904,720
Nov 5, 202516.6417.1216.5416.9616.961.92%19,154,660
Nov 4, 202516.8516.9416.5716.6416.64-1.83%16,423,460
Nov 3, 202516.9617.2016.8316.9516.950.41%19,249,370
Oct 31, 202516.5916.9116.4816.8816.881.75%23,958,410
Oct 30, 202516.8316.8716.5216.5916.59-1.43%36,119,840
Oct 28, 202517.5517.6016.6716.8316.83-4.54%45,922,570
Oct 27, 202518.1618.1617.4417.6317.63-2.92%31,705,500
Oct 24, 202518.6118.8318.0318.1618.16-2.05%22,725,610
Oct 23, 202517.6618.6617.6518.5418.546.55%51,622,810
Oct 22, 202517.6617.6617.2917.4017.40-0.17%9,477,683
Oct 21, 202517.1017.5316.9617.4317.433.32%17,454,750
Oct 20, 202516.9417.0616.7016.8716.871.26%8,403,935
Oct 17, 202517.1417.1816.5216.6616.66-2.12%17,838,060
Oct 16, 202516.8217.3516.8017.0217.021.19%15,476,270
Oct 15, 202516.9016.9016.5016.8216.821.26%11,378,880
Oct 14, 202516.9217.0316.4316.6116.61-1.83%14,975,210
Oct 13, 202516.5016.9816.4716.9216.92-23,237,730