Skip to main content
logo
Li Ning Company Limited (HKG:2331)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
20.16
+0.60 (3.07%)
Feb 3, 2026, 1:55 PM HKT

Li Ning Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202620.9221.0020.3020.4420.44-2.57%20,915,130
Jan 29, 202619.9221.0819.9220.9820.983.66%29,566,030
Jan 28, 202620.6020.6219.8420.2420.24-0.30%24,574,450
Jan 27, 202620.3820.8020.0620.3020.30-0.49%28,104,670
Jan 26, 202621.2821.4820.0020.4020.40-4.14%33,435,060
Jan 23, 202621.4821.4820.7221.2821.28-0.09%13,416,710
Jan 22, 202620.9621.6820.9221.3021.301.91%21,704,633
Jan 21, 202621.3621.5820.5220.9020.90-2.70%31,370,490
Jan 20, 202620.9021.6220.9021.4821.482.29%30,492,940
Jan 19, 202620.3421.5819.9421.0021.002.94%44,231,170
Jan 16, 202619.8920.6219.8320.4020.404.35%26,814,980
Jan 15, 202619.2620.0019.2519.5519.550.93%10,882,310
Jan 14, 202619.0519.5918.9819.3719.371.41%16,008,650
Jan 13, 202619.4819.6119.0119.1019.10-2.55%27,627,508
Jan 12, 202619.7919.8019.3319.6019.60-0.15%13,851,530
Jan 9, 202619.5219.7919.2119.6319.630.56%16,188,775
Jan 8, 202619.6619.7919.1419.5219.52-0.96%15,295,900
Jan 7, 202619.6720.0619.5919.7119.710.20%20,644,320
Jan 6, 202619.1019.8418.7619.6719.673.20%28,584,040
Jan 5, 202618.5619.4618.4919.0619.062.69%23,028,620
Jan 2, 202618.7518.9018.5518.5618.56-0.59%6,039,051
Dec 31, 202518.6218.7318.3218.6718.67-0.74%10,150,554
Dec 30, 202518.8719.1518.7118.8118.81-0.32%13,701,800
Dec 29, 202519.0019.2418.7518.8718.87-0.68%15,276,660
Dec 24, 202519.2419.4218.9419.0019.00-1.25%10,708,068
Dec 23, 202519.3119.6019.1419.2419.240.26%21,844,288
Dec 22, 202519.0519.3918.8919.1919.191.00%19,198,480
Dec 19, 202519.1919.3818.7819.0019.00-0.68%12,867,381
Dec 18, 202519.1019.2318.9019.1319.130.31%12,120,780
Dec 17, 202518.2819.2918.2819.0719.074.26%32,121,000
Dec 16, 202518.5018.7018.1318.2918.29-1.88%37,959,669
Dec 15, 202517.6018.7317.5018.6418.645.43%50,300,530
Dec 12, 202517.1217.7517.1217.6817.682.49%14,238,250
Dec 11, 202517.4817.5717.2517.2517.25-1.37%10,852,900
Dec 10, 202517.2817.5917.0417.4917.493.12%19,047,110
Dec 9, 202516.8117.0216.6916.9616.960.89%12,234,810
Dec 8, 202516.9217.1716.6516.8116.81-0.47%13,313,140
Dec 5, 202516.8617.0516.8416.8916.890.18%21,403,230
Dec 4, 202516.9617.1116.4516.8616.86-0.82%35,732,850
Dec 3, 202517.3617.3616.9717.0017.00-1.96%14,948,180
Dec 2, 202517.5317.5417.2717.3417.34-0.80%10,054,510
Dec 1, 202517.3817.6817.2417.4817.480.69%8,052,013
Nov 28, 202517.6117.6817.2817.3617.36-1.42%9,036,210
Nov 27, 202518.0018.0117.5617.6117.61-2.71%16,300,820
Nov 26, 202517.9718.2017.9118.1018.101.12%15,126,930
Nov 25, 202517.8317.9017.7217.9017.901.07%13,054,750
Nov 24, 202517.7017.8217.5317.7117.711.66%13,522,260
Nov 21, 202517.7817.7817.2817.4217.42-2.79%14,377,010
Nov 20, 202517.3117.9917.3017.9217.924.00%26,720,860
Nov 19, 202517.2617.3817.1417.2317.23-0.17%8,270,880