Skip to main content
logo
Li Ning Company Limited (HKG:2331)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.89
+0.36 (2.48%)
Aug 10, 2026, 4:08 PM HKT

Li Ning Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202614.6014.9814.6014.8914.892.48%14,270,960
Aug 7, 202614.7114.7114.4514.5314.53-1.22%14,431,570
Aug 6, 202614.6114.8814.5614.7114.71-0.88%16,711,680
Aug 5, 202614.6314.8414.4514.8414.841.44%20,362,490
Aug 4, 202615.0115.0214.4814.6314.63-1.75%29,541,110
Aug 3, 202615.0015.1414.8114.8914.89-1.72%16,072,790
Jul 31, 202615.2615.2614.8715.1515.15-0.72%22,150,490
Jul 30, 202615.2715.5015.0515.2615.26-0.07%20,457,340
Jul 29, 202614.6615.4214.6115.2715.274.52%34,118,110
Jul 28, 202614.7314.8714.4714.6114.61-20,780,200
Jul 27, 202614.4414.6914.3214.6114.611.32%17,075,270
Jul 24, 202614.5114.5514.2114.4214.42-2.57%18,197,650
Jul 23, 202614.7614.9514.6214.8014.80-0.34%11,492,990
Jul 22, 202614.7014.8514.4614.8514.85-20,677,250
Jul 21, 202614.8015.1114.8014.8514.85-0.93%41,287,340
Jul 20, 202614.8015.0514.7914.9914.991.28%19,290,380
Jul 17, 202615.1015.5414.5114.8014.80-1.40%20,090,430
Jul 16, 202614.9015.1614.5915.0115.01-0.73%21,445,700
Jul 15, 202615.0015.1914.7615.1215.121.48%19,342,210
Jul 14, 202614.7214.9714.6014.9014.901.22%15,978,270
Jul 13, 202614.5514.7514.4614.7214.720.34%19,584,150
Jul 10, 202614.4014.7814.2514.6714.672.23%25,672,820
Jul 9, 202614.7914.8414.2114.3514.35-3.50%27,628,810
Jul 8, 202614.7214.9014.5914.8714.870.34%23,365,390
Jul 7, 202615.0015.0114.5114.8214.82-2.50%26,716,380
Jul 6, 202615.2815.5715.1015.2015.20-0.46%16,943,120
Jul 3, 202615.3015.5015.1915.2715.27-0.20%15,810,036
Jul 2, 202614.9215.3314.7515.3015.303.94%21,216,510
Jun 30, 202615.0015.1614.5814.7214.72-2.71%21,178,110
Jun 29, 202614.9015.3914.7715.1315.131.41%20,305,420
Jun 26, 202615.0115.0114.6614.9214.92-1.13%21,357,950
Jun 25, 202614.9115.2014.7515.0915.091.21%28,072,510
Jun 24, 202615.3815.5014.6914.9114.91-2.93%26,822,860
Jun 23, 202615.6015.7315.1815.3615.36-2.54%21,099,620
Jun 22, 202616.1216.1215.6515.7615.76-3.08%30,145,770
Jun 18, 202616.3416.4315.9716.2616.26-1.87%24,555,460
Jun 17, 202616.5216.7416.3216.5716.57-0.48%20,749,770
Jun 16, 202617.2517.2516.3016.6516.65-3.53%40,744,670
Jun 15, 202617.9417.9417.2317.2617.26-2.33%14,628,050
Jun 12, 202617.7017.9817.3417.9417.672.05%18,558,780
Jun 11, 202617.6717.7917.3317.5817.32-0.85%12,987,480
Jun 10, 202618.0018.2017.2717.7317.46-1.50%23,051,830
Jun 9, 202618.1118.3917.9618.0017.73-0.11%13,728,068
Jun 8, 202617.4418.2017.2618.0217.751.35%19,842,427
Jun 5, 202618.0218.1717.6717.7817.51-0.50%18,271,390
Jun 4, 202617.8018.2717.6717.8717.60-0.67%18,666,300
Jun 3, 202618.3018.3017.0917.9917.72-2.07%49,580,780
Jun 2, 202619.7420.1018.2318.3718.09-2.80%45,160,190
Jun 1, 202618.2719.0118.1218.9018.623.85%26,005,120
May 29, 202617.8918.3117.7418.2017.932.36%18,703,740