HKG:2335 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	31.60	31.60	27.64	28.14	28.14	-10.95%	443,000
Jul 27, 2026	34.02	34.32	30.02	31.60	31.60	-7.06%	539,800
Jul 24, 2026	34.36	34.62	33.90	34.00	34.00	-1.11%	434,200
Jul 23, 2026	34.30	34.98	33.94	34.38	34.38	0.23%	609,200
Jul 22, 2026	34.30	34.40	33.40	34.30	34.30	-	462,000
Jul 21, 2026	35.46	35.46	33.02	34.30	34.30	-3.38%	630,800
Jul 20, 2026	40.48	40.48	33.68	35.50	35.50	-12.30%	904,000
Jul 17, 2026	44.44	44.50	39.82	40.48	40.48	-8.87%	366,400
Jul 16, 2026	43.86	45.04	43.12	44.42	44.42	1.32%	782,000
Jul 15, 2026	41.68	44.30	41.68	43.84	43.84	5.28%	835,600
Jul 14, 2026	40.26	41.64	39.60	41.64	41.64	3.53%	468,200
Jul 13, 2026	43.10	43.12	40.00	40.22	40.22	-6.64%	328,600
Jul 10, 2026	42.72	43.90	42.40	43.08	43.08	0.89%	594,400
Jul 9, 2026	41.12	42.84	40.90	42.70	42.70	3.89%	657,402
Jul 8, 2026	40.60	41.20	39.00	41.10	41.10	1.23%	444,800
Jul 7, 2026	38.48	40.68	38.10	40.60	40.60	5.51%	888,600
Jul 6, 2026	37.50	38.80	36.90	38.48	38.48	2.61%	494,400
Jul 3, 2026	34.00	37.50	33.74	37.50	37.50	4.28%	469,400
Jul 2, 2026	35.00	37.20	34.94	35.96	35.96	-1.59%	456,918
Jun 30, 2026	38.40	38.52	34.86	36.54	36.54	-5.19%	1,513,800
Jun 29, 2026	39.00	39.00	36.02	38.54	38.54	-2.48%	943,600
Jun 26, 2026	36.00	40.00	36.00	39.52	39.52	0.15%	588,580
Jun 25, 2026	36.10	39.46	36.00	39.46	39.46	6.94%	1,943,398