HKG:2335 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	26.08	26.52	25.00	26.04	26.04	-0.23%	617,800
Sep 8, 2026	26.08	27.10	25.28	26.10	26.10	-0.84%	770,400
Sep 7, 2026	28.52	28.96	25.46	26.32	26.32	-7.84%	1,157,300
Sep 4, 2026	28.58	28.96	27.98	28.56	28.56	0.07%	395,600
Sep 3, 2026	28.40	28.86	27.90	28.54	28.54	0.49%	380,880
Sep 2, 2026	28.22	28.72	28.10	28.40	28.40	0.71%	291,600
Sep 1, 2026	28.56	28.88	28.10	28.20	28.20	-1.05%	343,600
Aug 31, 2026	28.78	28.78	26.80	28.50	28.50	-1.04%	322,600
Aug 28, 2026	29.00	29.18	28.50	28.80	28.80	-0.83%	258,600
Aug 27, 2026	28.64	29.16	28.60	29.04	29.04	1.33%	339,200
Aug 26, 2026	28.40	28.86	28.40	28.66	28.66	0.84%	279,600
Aug 25, 2026	28.30	28.76	28.06	28.42	28.42	0.35%	265,600
Aug 24, 2026	29.34	29.62	27.80	28.32	28.32	-3.54%	358,600
Aug 21, 2026	30.18	30.38	29.04	29.36	29.36	-2.78%	306,400
Aug 20, 2026	30.64	31.40	29.90	30.20	30.20	-1.31%	418,800
Aug 19, 2026	31.70	31.86	30.24	30.60	30.60	-3.59%	350,800
Aug 18, 2026	30.40	32.40	30.30	31.74	31.74	4.68%	628,400
Aug 17, 2026	29.70	30.54	29.04	30.32	30.32	2.23%	355,600
Aug 14, 2026	30.06	30.20	29.28	29.66	29.66	-1.46%	401,200
Aug 13, 2026	29.86	30.98	29.78	30.10	30.10	0.80%	411,000
Aug 12, 2026	29.56	30.84	28.20	29.86	29.86	1.01%	429,400
Aug 11, 2026	29.04	30.00	28.86	29.56	29.56	1.86%	379,200
Aug 10, 2026	28.68	30.34	28.38	29.02	29.02	1.04%	716,200
Aug 7, 2026	30.56	30.92	28.56	28.72	28.72	-5.84%	528,800
Aug 6, 2026	30.92	31.40	29.10	30.50	30.50	-1.23%	478,800
Aug 5, 2026	30.56	31.20	30.50	30.88	30.88	0.92%	536,700
Aug 4, 2026	29.46	30.70	29.46	30.60	30.60	4.08%	823,800
Aug 3, 2026	28.72	29.46	28.56	29.40	29.40	2.37%	730,200
Jul 31, 2026	28.20	29.78	28.04	28.72	28.72	1.84%	243,200
Jul 30, 2026	28.16	28.72	27.60	28.20	28.20	0.14%	676,200
Jul 29, 2026	28.14	28.22	27.00	28.16	28.16	0.07%	643,200
Jul 28, 2026	31.60	31.60	27.64	28.14	28.14	-10.95%	443,000
Jul 27, 2026	34.02	34.32	30.02	31.60	31.60	-7.06%	539,800
Jul 24, 2026	34.36	34.62	33.90	34.00	34.00	-1.11%	434,200
Jul 23, 2026	34.30	34.98	33.94	34.38	34.38	0.23%	609,200
Jul 22, 2026	34.30	34.40	33.40	34.30	34.30	-	462,000
Jul 21, 2026	35.46	35.46	33.02	34.30	34.30	-3.38%	630,800
Jul 20, 2026	40.48	40.48	33.68	35.50	35.50	-12.30%	904,000
Jul 17, 2026	44.44	44.50	39.82	40.48	40.48	-8.87%	366,400
Jul 16, 2026	43.86	45.04	43.12	44.42	44.42	1.32%	782,000
Jul 15, 2026	41.68	44.30	41.68	43.84	43.84	5.28%	835,600
Jul 14, 2026	40.26	41.64	39.60	41.64	41.64	3.53%	468,200
Jul 13, 2026	43.10	43.12	40.00	40.22	40.22	-6.64%	328,600
Jul 10, 2026	42.72	43.90	42.40	43.08	43.08	0.89%	594,400
Jul 9, 2026	41.12	42.84	40.90	42.70	42.70	3.89%	657,402
Jul 8, 2026	40.60	41.20	39.00	41.10	41.10	1.23%	444,800
Jul 7, 2026	38.48	40.68	38.10	40.60	40.60	5.51%	888,600
Jul 6, 2026	37.50	38.80	36.90	38.48	38.48	2.61%	494,400
Jul 3, 2026	34.00	37.50	33.74	37.50	37.50	4.28%	469,400
Jul 2, 2026	35.00	37.20	34.94	35.96	35.96	-1.59%	456,918