HKG:2335 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.40	25.94	23.08	23.12	23.12	-5.32%	7,993,200
Nov 9, 2026	18.59	24.48	18.34	24.42	24.42	29.82%	12,704,200
Nov 6, 2026	16.40	21.32	16.40	18.81	18.81	15.19%	11,806,200
Nov 5, 2026	16.17	16.99	15.40	16.33	16.33	2.58%	4,003,800
Nov 4, 2026	17.20	17.66	14.82	15.92	15.92	-0.50%	9,553,400
Nov 3, 2026	12.05	20.24	12.02	16.00	16.00	33.22%	26,883,000
Nov 2, 2026	11.58	12.11	10.80	12.01	12.01	3.53%	1,476,600
Oct 30, 2026	14.20	14.20	11.41	11.60	11.60	-14.77%	2,597,000
Oct 29, 2026	15.18	16.15	13.45	13.61	13.61	-9.21%	5,073,000
Oct 28, 2026	15.36	16.12	14.62	14.99	14.99	-0.60%	3,643,200
Oct 27, 2026	14.21	18.25	13.69	15.08	15.08	6.65%	11,213,000
Oct 26, 2026	14.65	15.45	13.79	14.14	14.14	-1.94%	2,311,400
Oct 23, 2026	15.50	15.50	13.13	14.42	14.42	-6.36%	4,440,680
Oct 22, 2026	16.50	20.60	14.68	15.40	15.40	-5.64%	14,020,400
Oct 21, 2026	17.97	18.50	15.95	16.32	16.32	-6.96%	3,231,200
Oct 20, 2026	23.00	24.60	17.36	17.54	17.54	-26.92%	6,029,800
Oct 16, 2026	14.63	39.16	14.63	24.00	24.00	64.05%	14,841,800
Oct 15, 2026	16.25	16.79	14.00	14.63	14.63	-9.97%	387,800
Oct 14, 2026	19.88	19.88	15.85	16.25	16.25	-14.65%	282,000
Oct 13, 2026	21.50	21.68	15.02	19.04	19.04	-13.06%	535,400
Oct 12, 2026	21.68	22.82	21.58	21.90	21.90	-0.82%	230,400
Oct 9, 2026	22.58	22.78	21.90	22.08	22.08	-2.47%	327,800
Oct 8, 2026	21.90	23.06	21.78	22.64	22.64	3.57%	378,400
Oct 7, 2026	22.74	22.76	21.40	21.86	21.86	-3.70%	168,800
Oct 6, 2026	21.98	22.94	21.90	22.70	22.70	3.46%	240,600
Oct 5, 2026	21.82	22.28	21.72	21.94	21.94	0.73%	161,200
Oct 2, 2026	20.82	22.60	20.80	21.78	21.78	4.71%	156,400
Sep 30, 2026	20.50	21.14	20.50	20.80	20.80	0.68%	270,600
Sep 29, 2026	19.90	21.18	19.84	20.66	20.66	3.77%	643,800
Sep 28, 2026	21.10	21.20	19.87	19.91	19.91	-5.82%	371,800
Sep 25, 2026	21.90	22.24	20.68	21.14	21.14	-3.65%	265,600
Sep 24, 2026	21.86	22.30	21.38	21.94	21.94	0.27%	516,800
Sep 23, 2026	22.18	22.44	21.60	21.88	21.88	-1.26%	514,000
Sep 22, 2026	22.50	22.74	22.12	22.16	22.16	-1.34%	569,400
Sep 21, 2026	22.02	22.66	21.68	22.46	22.46	2.00%	595,600
Sep 18, 2026	21.62	22.32	21.60	22.02	22.02	1.94%	850,200
Sep 17, 2026	21.06	21.80	20.60	21.60	21.60	2.76%	654,400
Sep 16, 2026	21.00	21.74	20.84	21.02	21.02	0.29%	437,800
Sep 15, 2026	20.80	21.90	20.68	20.96	20.96	0.67%	459,800
Sep 14, 2026	21.94	22.60	20.66	20.82	20.82	-5.28%	634,600
Sep 11, 2026	24.10	24.10	21.84	21.98	21.98	-8.80%	364,400
Sep 10, 2026	26.06	26.50	23.84	24.10	24.10	-7.45%	725,600
Sep 9, 2026	26.08	26.52	25.00	26.04	26.04	-0.23%	617,800
Sep 8, 2026	26.08	27.10	25.28	26.10	26.10	-0.84%	770,400
Sep 7, 2026	28.52	28.96	25.46	26.32	26.32	-7.84%	1,157,300
Sep 4, 2026	28.58	28.96	27.98	28.56	28.56	0.07%	395,600
Sep 3, 2026	28.40	28.86	27.90	28.54	28.54	0.49%	380,880
Sep 2, 2026	28.22	28.72	28.10	28.40	28.40	0.71%	291,600
Sep 1, 2026	28.56	28.88	28.10	28.20	28.20	-1.05%	343,600
Aug 31, 2026	28.78	28.78	26.80	28.50	28.50	-1.04%	322,600