Shuoao International Holdings Limited (HKG:2336)
Hong Kong · Delayed Price · Currency is HKD 0.2550
-0.0050 (-1.92%)
Feb 13, 2026, 11:48 AM HKT
HKG:2336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 110,000 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 190,000 |
| Feb 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 5.81% | 110,000 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Feb 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 480,000 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.61% | 140,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 50,000 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 230,000 |
| Jan 30, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 410,000 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 10,000 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 400,000 |
| Jan 27, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 470,000 |
| Jan 26, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.56% | 192,400 |
| Jan 23, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -1.61% | 30,000 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 19, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.40% | 750,000 |
| Jan 16, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.82% | 2,640,000 |
| Jan 15, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -7.55% | 1,115,000 |
| Jan 14, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 11.81% | 1,190,000 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 12, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -8.85% | 800,000 |
| Jan 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 110,000 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Jan 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.81% | 100,000 |
| Jan 5, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.75% | 660,000 |
| Jan 2, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.94% | 80,000 |
| Dec 31, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 1.25% | 340,000 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 160,000 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 240,000 |
| Dec 24, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 12.55% | 904,600 |
| Dec 23, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 220,000 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.60% | 590,000 |
| Dec 19, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 4.17% | 1,950,000 |
| Dec 18, 2025 | 0.22 | 0.24 | 0.20 | 0.24 | 0.24 | 5.26% | 1,980,000 |
| Dec 17, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -8.80% | 1,160,000 |
| Dec 16, 2025 | 0.23 | 0.29 | 0.22 | 0.25 | 0.25 | - | 4,700,000 |
| Dec 15, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 550,000 |
| Dec 12, 2025 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -7.41% | 920,000 |
| Dec 11, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 5.88% | 1,775,005 |
| Dec 10, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 9.91% | 1,624,170 |
| Dec 9, 2025 | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | 0.87% | 1,000,000 |
| Dec 8, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -6.88% | 540,000 |
| Dec 5, 2025 | 0.21 | 0.25 | 0.20 | 0.25 | 0.25 | 24.12% | 1,980,000 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -5.24% | 30,000 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |