Shuoao International Holdings Limited (HKG:2336)
Hong Kong · Delayed Price · Currency is HKD 0.1680
+0.0060 (3.70%)
May 28, 2026, 2:58 PM HKT
HKG:2336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 28, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.70% | 340,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -12.43% | 950,000 |
| May 26, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 7.56% | 60,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.38% | 10,000 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.44% | 110,000 |
| May 20, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -16.33% | 350,000 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 18, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -0.51% | 20,000 |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.50% | 120,000 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 10,000 |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.05% | - |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | -2.50% | 20,000 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.91% | 30,000 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 20,000 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 70,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.27% | 10,000 |
| Apr 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 400,000 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | - |
| Apr 17, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 50,000 |
| Apr 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | - |
| Apr 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.93% | 310,000 |
| Apr 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Apr 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 1, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -1.65% | 30,000 |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Mar 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 20, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.83% | 270,000 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 18, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 30,000 |
| Mar 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,000 |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |