United Strength Power Holdings Limited (HKG:2337)
Hong Kong · Delayed Price · Currency is HKD 1.650
-0.010 (-0.60%)
Jan 21, 2026, 3:32 PM HKT
HKG:2337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | - | 509,000 |
| Jan 19, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19% | 545,000 |
| Jan 16, 2026 | 1.69 | 1.73 | 1.67 | 1.68 | 1.68 | - | 493,000 |
| Jan 15, 2026 | 1.69 | 1.72 | 1.67 | 1.68 | 1.68 | -0.59% | 542,000 |
| Jan 14, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | - | 531,000 |
| Jan 13, 2026 | 1.70 | 1.73 | 1.66 | 1.69 | 1.69 | -0.59% | 598,000 |
| Jan 12, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 501,000 |
| Jan 9, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 509,000 |
| Jan 8, 2026 | 1.72 | 1.73 | 1.69 | 1.70 | 1.70 | -0.58% | 498,000 |
| Jan 7, 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | - | 540,000 |
| Jan 6, 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | 0.59% | 526,000 |
| Jan 5, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | -1.73% | 564,000 |
| Jan 2, 2026 | 1.78 | 1.78 | 1.70 | 1.73 | 1.73 | 0.58% | 562,000 |
| Dec 31, 2025 | 1.78 | 1.78 | 1.70 | 1.72 | 1.72 | - | 302,000 |
| Dec 30, 2025 | 1.67 | 1.74 | 1.67 | 1.72 | 1.72 | 2.38% | 590,000 |
| Dec 29, 2025 | 1.70 | 1.74 | 1.67 | 1.68 | 1.68 | -1.18% | 588,000 |
| Dec 24, 2025 | 1.78 | 1.78 | 1.68 | 1.70 | 1.70 | - | 253,000 |
| Dec 23, 2025 | 1.69 | 1.70 | 1.64 | 1.70 | 1.70 | 1.19% | 604,000 |
| Dec 22, 2025 | 1.70 | 1.73 | 1.66 | 1.68 | 1.68 | -1.18% | 600,000 |
| Dec 19, 2025 | 1.69 | 1.73 | 1.64 | 1.70 | 1.70 | 1.19% | 639,000 |
| Dec 18, 2025 | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | -1.75% | 565,000 |
| Dec 17, 2025 | 1.72 | 1.74 | 1.70 | 1.71 | 1.71 | - | 562,000 |
| Dec 16, 2025 | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | - | 559,000 |
| Dec 15, 2025 | 1.73 | 1.73 | 1.70 | 1.71 | 1.71 | -1.16% | 576,000 |
| Dec 12, 2025 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | 2.37% | 538,000 |
| Dec 11, 2025 | 1.74 | 1.75 | 1.69 | 1.69 | 1.69 | -2.87% | 585,000 |
| Dec 10, 2025 | 1.73 | 1.74 | 1.69 | 1.74 | 1.74 | 3.57% | 571,000 |
| Dec 9, 2025 | 1.77 | 1.78 | 1.68 | 1.68 | 1.68 | -2.89% | 589,000 |
| Dec 8, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | -0.57% | 592,000 |
| Dec 5, 2025 | 1.71 | 1.74 | 1.68 | 1.74 | 1.74 | 1.75% | 564,000 |
| Dec 4, 2025 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -2.29% | 636,000 |
| Dec 3, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -1.69% | 571,000 |
| Dec 2, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.56% | 643,000 |
| Dec 1, 2025 | 1.77 | 1.81 | 1.76 | 1.79 | 1.79 | 1.70% | 545,000 |
| Nov 28, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 552,000 |
| Nov 27, 2025 | 1.79 | 1.79 | 1.72 | 1.74 | 1.74 | 0.58% | 533,000 |
| Nov 26, 2025 | 1.70 | 1.74 | 1.68 | 1.73 | 1.73 | -1.14% | 550,000 |
| Nov 25, 2025 | 1.80 | 1.80 | 1.72 | 1.75 | 1.75 | -2.78% | 635,000 |
| Nov 24, 2025 | 1.82 | 1.82 | 1.78 | 1.80 | 1.80 | -0.55% | 622,000 |
| Nov 21, 2025 | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | - | 571,000 |
| Nov 20, 2025 | 1.85 | 1.92 | 1.75 | 1.81 | 1.81 | -2.16% | 770,000 |
| Nov 19, 2025 | 1.83 | 1.85 | 1.79 | 1.85 | 1.85 | 2.21% | 713,000 |
| Nov 18, 2025 | 1.82 | 1.85 | 1.80 | 1.81 | 1.81 | - | 558,000 |
| Nov 17, 2025 | 1.81 | 1.81 | 1.76 | 1.81 | 1.81 | 1.12% | 574,000 |
| Nov 14, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | - | 590,000 |
| Nov 13, 2025 | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -1.65% | 565,000 |
| Nov 12, 2025 | 1.76 | 1.83 | 1.76 | 1.82 | 1.82 | 3.41% | 538,000 |
| Nov 11, 2025 | 1.74 | 1.78 | 1.74 | 1.76 | 1.76 | 1.15% | 572,000 |
| Nov 10, 2025 | 1.75 | 1.79 | 1.69 | 1.74 | 1.74 | 0.58% | 550,000 |
| Nov 7, 2025 | 1.84 | 1.85 | 1.68 | 1.73 | 1.73 | -9.90% | 655,000 |