United Strength Power Holdings Limited (HKG:2337)
Hong Kong · Delayed Price · Currency is HKD 1.580
+0.050 (3.27%)
Mar 5, 2026, 4:08 PM HKT
HKG:2337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.53 | 1.69 | 1.52 | 1.53 | 1.53 | 0.66% | 437,000 |
| Mar 3, 2026 | 1.51 | 1.54 | 1.49 | 1.52 | 1.52 | 1.33% | 592,000 |
| Mar 2, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | -1.96% | 556,000 |
| Feb 27, 2026 | 1.54 | 1.54 | 1.49 | 1.53 | 1.53 | -0.65% | 548,000 |
| Feb 26, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 1.54 | 1.32% | 563,000 |
| Feb 25, 2026 | 1.49 | 1.54 | 1.49 | 1.52 | 1.52 | 0.66% | 555,000 |
| Feb 24, 2026 | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -1.95% | 566,000 |
| Feb 23, 2026 | 1.50 | 1.54 | 1.49 | 1.54 | 1.54 | 4.05% | 579,000 |
| Feb 20, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -1.99% | 568,000 |
| Feb 16, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 2.03% | 284,000 |
| Feb 13, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | - | 560,000 |
| Feb 12, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 558,000 |
| Feb 11, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | - | 572,000 |
| Feb 10, 2026 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 602,000 |
| Feb 9, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 0.68% | 577,000 |
| Feb 6, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.68% | 590,000 |
| Feb 5, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | - | 568,000 |
| Feb 4, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | - | 542,000 |
| Feb 3, 2026 | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -1.99% | 571,000 |
| Feb 2, 2026 | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | 1.34% | 564,000 |
| Jan 30, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -1.32% | 554,000 |
| Jan 29, 2026 | 1.55 | 1.60 | 1.51 | 1.51 | 1.51 | -1.95% | 574,000 |
| Jan 28, 2026 | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -3.75% | 551,000 |
| Jan 27, 2026 | 1.62 | 1.64 | 1.58 | 1.60 | 1.60 | -0.62% | 536,000 |
| Jan 26, 2026 | 1.59 | 1.64 | 1.58 | 1.61 | 1.61 | 1.90% | 505,000 |
| Jan 23, 2026 | 1.62 | 1.64 | 1.57 | 1.58 | 1.58 | -3.66% | 601,000 |
| Jan 22, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | -0.61% | 543,000 |
| Jan 21, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | -0.60% | 617,000 |
| Jan 20, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | - | 509,000 |
| Jan 19, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19% | 545,000 |
| Jan 16, 2026 | 1.69 | 1.73 | 1.67 | 1.68 | 1.68 | - | 493,000 |
| Jan 15, 2026 | 1.69 | 1.72 | 1.67 | 1.68 | 1.68 | -0.59% | 542,000 |
| Jan 14, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | - | 531,000 |
| Jan 13, 2026 | 1.70 | 1.73 | 1.66 | 1.69 | 1.69 | -0.59% | 598,000 |
| Jan 12, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 501,000 |
| Jan 9, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 509,000 |
| Jan 8, 2026 | 1.72 | 1.73 | 1.69 | 1.70 | 1.70 | -0.58% | 498,000 |
| Jan 7, 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | - | 540,000 |
| Jan 6, 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | 0.59% | 526,000 |
| Jan 5, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | -1.73% | 564,000 |
| Jan 2, 2026 | 1.78 | 1.78 | 1.70 | 1.73 | 1.73 | 0.58% | 562,000 |
| Dec 31, 2025 | 1.78 | 1.78 | 1.70 | 1.72 | 1.72 | - | 302,000 |
| Dec 30, 2025 | 1.67 | 1.74 | 1.67 | 1.72 | 1.72 | 2.38% | 590,000 |
| Dec 29, 2025 | 1.70 | 1.74 | 1.67 | 1.68 | 1.68 | -1.18% | 588,000 |
| Dec 24, 2025 | 1.78 | 1.78 | 1.68 | 1.70 | 1.70 | - | 253,000 |
| Dec 23, 2025 | 1.69 | 1.70 | 1.64 | 1.70 | 1.70 | 1.19% | 604,000 |
| Dec 22, 2025 | 1.70 | 1.73 | 1.66 | 1.68 | 1.68 | -1.18% | 600,000 |
| Dec 19, 2025 | 1.69 | 1.73 | 1.64 | 1.70 | 1.70 | 1.19% | 639,000 |
| Dec 18, 2025 | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | -1.75% | 565,000 |
| Dec 17, 2025 | 1.72 | 1.74 | 1.70 | 1.71 | 1.71 | - | 562,000 |